| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2022 | CNY | 57.78 | 58.78 | 53.9 | 55.89 | 55.89 | -1.89 (-3.27%) | 484,755 |
| 20 Apr 2022 | CNY | 59.6 | 59.76 | 57.3 | 57.78 | 57.78 | -1.44 (-2.43%) | 577,304 |
| 19 Apr 2022 | CNY | 60.1 | 61.94 | 58.5 | 59.22 | 59.22 | -2.1 (-3.42%) | 556,226 |
| 18 Apr 2022 | CNY | 59.9 | 61.95 | 58.06 | 61.32 | 61.32 | +1.42 (+2.37%) | 452,065 |
| 15 Apr 2022 | CNY | 57.85 | 60.15 | 56.08 | 59.9 | 59.9 | +1.72 (+2.96%) | 633,724 |
| 14 Apr 2022 | CNY | 60.09 | 60.5 | 57.55 | 58.18 | 58.18 | -1.95 (-3.24%) | 629,385 |
| 13 Apr 2022 | CNY | 57.99 | 61.16 | 56.39 | 60.13 | 60.13 | +2.18 (+3.76%) | 764,580 |
| 12 Apr 2022 | CNY | 56.75 | 58.5 | 56.47 | 57.95 | 57.95 | +0.96 (+1.68%) | 620,048 |
| 11 Apr 2022 | CNY | 56.3 | 57.7 | 55.72 | 56.99 | 56.99 | -0.37 (-0.65%) | 812,742 |
| 8 Apr 2022 | CNY | 57.22 | 58.95 | 55.76 | 57.36 | 57.36 | +0.86 (+1.52%) | 1,036,993 |
| 7 Apr 2022 | CNY | 60.4 | 61.72 | 56.5 | 56.5 | 56.5 | -4.72 (-7.71%) | 1,309,178 |
| 6 Apr 2022 | CNY | 66.55 | 67.7 | 60.38 | 61.22 | 61.22 | +60.151 (+5624.17%) | 1,598,871 |
| 5 Apr 2022 | CNY | 1.0695 | 1.0695 | 1.0695 | 1.0695 | 1.0695 | +0.04 (+3.83%) | 0 |
| 4 Apr 2022 | CNY | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -66.23 (-98.47%) | 0 |
| 1 Apr 2022 | CNY | 66 | 68.66 | 64.88 | 67.26 | 67.26 | +0.73 (+1.10%) | 625,901 |
| 31 Mar 2022 | CNY | 66.66 | 68.29 | 64.35 | 66.53 | 66.53 | -0.25 (-0.37%) | 825,380 |
| 30 Mar 2022 | CNY | 67.15 | 68.48 | 65.9 | 66.78 | 66.78 | -0.36 (-0.54%) | 819,110 |
| 29 Mar 2022 | CNY | 69 | 69.75 | 64.89 | 67.14 | 67.14 | -2.24 (-3.23%) | 1,061,877 |
| 28 Mar 2022 | CNY | 65.65 | 70.2 | 65.65 | 69.38 | 69.38 | +2.56 (+3.83%) | 1,202,915 |
| 25 Mar 2022 | CNY | 69.39 | 69.99 | 66.68 | 66.82 | 66.82 | -2.53 (-3.65%) | 634,684 |
| 24 Mar 2022 | CNY | 67.6 | 70.5 | 66.5 | 69.35 | 69.35 | +1.52 (+2.24%) | 1,206,741 |
| 23 Mar 2022 | CNY | 65.26 | 69.68 | 65.26 | 67.83 | 67.83 | +2.31 (+3.53%) | 1,260,081 |
| 22 Mar 2022 | CNY | 67.52 | 69.99 | 65.52 | 65.52 | 65.52 | -2.48 (-3.65%) | 1,424,169 |
| 21 Mar 2022 | CNY | 65.01 | 68.16 | 64.51 | 68 | 68 | +2.5 (+3.82%) | 1,608,455 |
| 18 Mar 2022 | CNY | 62.8 | 66.08 | 61.3 | 65.5 | 65.5 | +2.84 (+4.53%) | 2,051,756 |
| 17 Mar 2022 | CNY | 62.79 | 64.89 | 60.81 | 62.66 | 62.66 | +0.25 (+0.40%) | 2,193,070 |
| 16 Mar 2022 | CNY | 61 | 63.88 | 60.3 | 62.41 | 62.41 | +2.15 (+3.57%) | 1,746,727 |
| 15 Mar 2022 | CNY | 63 | 64.6 | 60.13 | 60.26 | 60.26 | -3.3 (-5.19%) | 1,386,190 |
| 14 Mar 2022 | CNY | 65.7 | 65.7 | 62.51 | 63.56 | 63.56 | -2.44 (-3.70%) | 892,270 |
| 11 Mar 2022 | CNY | 64.26 | 66.48 | 62.78 | 66 | 66 | +1.05 (+1.62%) | 1,467,130 |
