| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2022 | CNY | 69.69 | 70.19 | 64.8 | 64.95 | 64.95 | -3.25 (-4.77%) | 1,324,052 |
| 9 Mar 2022 | CNY | 68.18 | 69.75 | 64 | 68.2 | 68.2 | -0.44 (-0.64%) | 1,698,329 |
| 8 Mar 2022 | CNY | 66.11 | 70.87 | 65.1 | 68.64 | 68.64 | +2.53 (+3.83%) | 2,297,599 |
| 7 Mar 2022 | CNY | 65.46 | 66.91 | 64.84 | 66.11 | 66.11 | +0.87 (+1.33%) | 1,384,727 |
| 4 Mar 2022 | CNY | 62.23 | 68.48 | 62.21 | 65.24 | 65.24 | +2.08 (+3.29%) | 1,605,952 |
| 3 Mar 2022 | CNY | 64.95 | 65.4 | 63.16 | 63.16 | 63.16 | -2.04 (-3.13%) | 1,318,292 |
| 2 Mar 2022 | CNY | 66.45 | 66.87 | 63.2 | 65.2 | 65.2 | -1.68 (-2.51%) | 2,064,982 |
| 1 Mar 2022 | CNY | 63.51 | 67.31 | 63.12 | 66.88 | 66.88 | +3.18 (+4.99%) | 2,547,013 |
| 28 Feb 2022 | CNY | 64.2 | 67.84 | 63 | 63.7 | 63.7 | -1.01 (-1.56%) | 2,495,851 |
| 25 Feb 2022 | CNY | 62.99 | 65.79 | 61.54 | 64.71 | 64.71 | +2.53 (+4.07%) | 3,112,223 |
| 24 Feb 2022 | CNY | 62.61 | 64.54 | 61.08 | 62.18 | 62.18 | -0.34 (-0.54%) | 3,532,994 |
| 23 Feb 2022 | CNY | 55.69 | 64.88 | 55.69 | 62.52 | 62.52 | +6.85 (+12.30%) | 4,095,700 |
| 22 Feb 2022 | CNY | 56.06 | 56.7 | 55 | 55.67 | 55.67 | -0.4 (-0.71%) | 1,649,501 |
| 21 Feb 2022 | CNY | 55.49 | 57.29 | 54.43 | 56.07 | 56.07 | +0.55 (+0.99%) | 1,946,123 |
| 18 Feb 2022 | CNY | 53.33 | 56.5 | 52.8 | 55.52 | 55.52 | +1.7 (+3.16%) | 1,996,113 |
| 17 Feb 2022 | CNY | 52.2 | 54.79 | 52.11 | 53.82 | 53.82 | +1.55 (+2.97%) | 2,145,609 |
| 16 Feb 2022 | CNY | 51.91 | 52.72 | 51.81 | 52.27 | 52.27 | -0.01 (-0.02%) | 1,100,515 |
| 15 Feb 2022 | CNY | 51 | 52.68 | 50.55 | 52.28 | 52.28 | +1.76 (+3.48%) | 1,548,267 |
| 14 Feb 2022 | CNY | 50.8 | 51.43 | 50.22 | 50.52 | 50.52 | -0.58 (-1.14%) | 1,003,408 |
| 11 Feb 2022 | CNY | 51.39 | 51.96 | 49.68 | 51.1 | 51.1 | -0.56 (-1.08%) | 2,531,617 |
| 10 Feb 2022 | CNY | 53.21 | 53.7 | 51.5 | 51.66 | 51.66 | -1.52 (-2.86%) | 2,067,780 |
| 9 Feb 2022 | CNY | 54.61 | 54.68 | 52.5 | 53.18 | 53.18 | -1.37 (-2.51%) | 2,391,256 |
| 8 Feb 2022 | CNY | 53.99 | 55.6 | 53.59 | 54.55 | 54.55 | +0.31 (+0.57%) | 2,489,301 |
| 7 Feb 2022 | CNY | 54.51 | 56.6 | 53.73 | 54.24 | 54.24 | -0.57 (-1.04%) | 3,274,273 |
| 28 Jan 2022 | CNY | 55.71 | 58.05 | 50.58 | 54.81 | 54.81 | -1.39 (-2.47%) | 6,398,633 |
| 27 Jan 2022 | CNY | 69 | 69 | 53.85 | 56.2 | 56.2 | +55.365 (+6630.54%) | 12,259,172 |
| 15 Nov 2021 | CNY | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | +0.14 (+20.14%) | 80 |
| 20 Sep 2021 | CNY | 0.615 | 0.695 | 0.615 | 0.695 | 0.695 | -0.085 (-10.90%) | 5,000 |
| 17 May 2021 | CNY | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.3 (-27.78%) | 7,000 |
| 10 Mar 2021 | CNY | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | +0.185 (+20.67%) | 5,000 |
