| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2020 | CNY | 0.76 | 0.84 | 0.76 | 0.84 | 0.84 | +0.02 (+2.44%) | 2,000 |
| 10 Mar 2020 | CNY | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -0.18 (-18%) | 1,470 |
| 2 Mar 2020 | CNY | 1 | 1 | 1 | 1 | 1 | -0.47 (-31.97%) | 2,000 |
| 11 Feb 2020 | CNY | 1.38 | 1.47 | 1.38 | 1.47 | 1.47 | -0.22 (-13.02%) | 1,005 |
| 6 Jan 2020 | CNY | 1.62 | 1.69 | 1.62 | 1.69 | 1.69 | -0.01 (-0.59%) | 200 |
| 3 Jan 2020 | CNY | 1.58 | 1.7 | 1.58 | 1.7 | 1.7 | +0.08 (+4.94%) | 1,470 |
| 19 Dec 2019 | CNY | 1.55 | 1.62 | 1.55 | 1.62 | 1.62 | +0.13 (+8.72%) | 5,000 |
| 13 Nov 2019 | CNY | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.05 (-3.25%) | 2,096 |
| 11 Nov 2019 | CNY | 1.47 | 1.54 | 1.47 | 1.54 | 1.54 | +0.248 (+19.20%) | 1,600 |
| 2 Jul 2019 | CNY | 1.224 | 1.292 | 1.224 | 1.292 | 1.292 | +0.137 (+11.86%) | 16,500 |
| 24 Jun 2019 | CNY | 1.1558 | 1.1558 | 1.155 | 1.155 | 1.155 | -0.041 (-3.41%) | 4,000 |
| 20 Jun 2019 | CNY | 1.108 | 1.1958 | 1.108 | 1.1958 | 1.1958 | -0.08 (-6.29%) | 4,400 |
| 2 May 2019 | CNY | 1.2686 | 1.276 | 1.2686 | 1.276 | 1.276 | +0.126 (+10.96%) | 4,500 |
| 16 Aug 2018 | CNY | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 1,838 |
| 11 Jul 2018 | CNY | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.2 (+20%) | 6,560 |
| 30 May 2018 | CNY | 1.01 | 1.01 | 1 | 1 | 1 | +0.136 (+15.74%) | 1,957 |
| 2 Jan 2018 | CNY | 0.809 | 0.864 | 0.809 | 0.864 | 0.864 | +0.323 (+59.73%) | 3,250 |
| 30 Mar 2017 | CNY | 0.5548 | 0.5548 | 0.5409 | 0.5409 | 0.5409 | +0.034 (+6.60%) | 7,598 |
| 8 Feb 2017 | CNY | 0.5064 | 0.5074 | 0.5064 | 0.5074 | 0.5074 | -0.031 (-5.69%) | 7,598 |
| 16 Jan 2017 | CNY | 0.538 | 0.538 | 0.538 | 0.538 | 0.538 | -0.04 (-6.98%) | 7,598 |
| 5 Jan 2017 | CNY | 0.5775 | 0.5784 | 0.5775 | 0.5784 | 0.5784 | +0.002 (+0.33%) | 7,091 |
| 2 Dec 2016 | CNY | 0.5913 | 0.5913 | 0.5765 | 0.5765 | 0.5765 | +0.105 (+22.19%) | 6,534 |
| 22 Oct 2015 | CNY | 0.4057 | 0.4718 | 0.4057 | 0.4718 | 0.4718 | -0.185 (-28.12%) | 253 |
| 19 Jan 2015 | CNY | 0.6564 | 0.6564 | 0.6564 | 0.6564 | 0.6564 | -0.4 (-37.85%) | 405 |
| 21 May 2014 | CNY | 1.0799 | 1.0799 | 1.0562 | 1.0562 | 1.0562 | -0.12 (-10.23%) | 5,065 |
| 7 May 2014 | CNY | 1.1115 | 1.1766 | 1.1115 | 1.1766 | 1.1766 | +0.09 (+8.26%) | 3,039 |
| 3 Mar 2014 | CNY | 1.0572 | 1.0868 | 1.0572 | 1.0868 | 1.0868 | +0.169 (+18.39%) | 7,598 |
| 7 Feb 2014 | CNY | 0.92 | 0.92 | 0.918 | 0.918 | 0.918 | 0.0 (0.0%) | 306 |
