Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2014 | CNY | 1.0799 | 1.0799 | 1.0562 | 1.0562 | 1.0562 | -0.12 (-10.23%) | 5,065 |
7 May 2014 | CNY | 1.1115 | 1.1766 | 1.1115 | 1.1766 | 1.1766 | +0.09 (+8.26%) | 3,039 |
3 Mar 2014 | CNY | 1.0572 | 1.0868 | 1.0572 | 1.0868 | 1.0868 | +0.169 (+18.39%) | 7,598 |
7 Feb 2014 | CNY | 0.92 | 0.92 | 0.918 | 0.918 | 0.918 | 0.0 (0.0%) | 306 |