SHG:688270 - Great Microwave Technology Co Ltd Great Microwave Technology Co.
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Mar 2024 CNY 59.13 60.91 59.05 59.5 59.5 +0.1 (+0.17%) 2,576,317
19 Mar 2024 CNY 57.24 61 57.24 59.4 59.4 +1.88 (+3.27%) 4,320,260
18 Mar 2024 CNY 57.68 57.83 56 57.52 57.52 +0.71 (+1.25%) 2,606,154
15 Mar 2024 CNY 58.16 58.38 55.3 56.81 56.81 -1.12 (-1.93%) 3,633,315
14 Mar 2024 CNY 57.5 59.29 56.58 57.93 57.93 +0.15 (+0.26%) 2,838,038
13 Mar 2024 CNY 56.34 59.05 54.88 57.78 57.78 +1.9 (+3.40%) 4,226,236
12 Mar 2024 CNY 54.06 56.66 53.55 55.88 55.88 +1.79 (+3.31%) 2,972,139
11 Mar 2024 CNY 53.35 54.29 52.15 54.09 54.09 +0.25 (+0.46%) 2,198,074
8 Mar 2024 CNY 53 54.3 52.6 53.84 53.84 +1.04 (+1.97%) 2,459,787
7 Mar 2024 CNY 54.12 56.08 52.66 52.8 52.8 -1.5 (-2.76%) 2,927,054
6 Mar 2024 CNY 54.2 55.56 52.3 54.3 54.3 -1.31 (-2.36%) 3,554,831
5 Mar 2024 CNY 55.7 58.5 55.32 55.61 55.61 -1.39 (-2.44%) 3,929,301
4 Mar 2024 CNY 54.83 57 54.02 57 57 +2.23 (+4.07%) 3,315,887
1 Mar 2024 CNY 52.98 55.4 52.98 54.77 54.77 +2.02 (+3.83%) 3,776,979
29 Feb 2024 CNY 49.61 52.98 49.58 52.75 52.75 +2.5 (+4.98%) 3,554,134
28 Feb 2024 CNY 56.03 57.2 50.22 50.25 50.25 -6.54 (-11.52%) 6,091,431
27 Feb 2024 CNY 54.49 57.95 54 56.79 56.79 +2.84 (+5.26%) 3,986,446
26 Feb 2024 CNY 52.09 56.6 51.95 53.95 53.95 +1.1 (+2.08%) 4,332,509
23 Feb 2024 CNY 49.59 54.09 48.86 52.85 52.85 +3.35 (+6.77%) 3,881,198
22 Feb 2024 CNY 47.93 49.55 47.81 49.5 49.5 +1.35 (+2.80%) 2,169,016
21 Feb 2024 CNY 48.51 50.9 47.9 48.15 48.15 -0.93 (-1.89%) 3,627,891
20 Feb 2024 CNY 46.38 49.61 45.52 49.08 49.08 +2.08 (+4.43%) 4,184,966
19 Feb 2024 CNY 48.6 49.48 46.03 47 47 -1.26 (-2.61%) 3,300,915
8 Feb 2024 CNY 44.99 48.65 44.98 48.26 48.26 +3.23 (+7.17%) 3,609,336
7 Feb 2024 CNY 45.3 47.21 44.08 45.03 45.03 +0.96 (+2.18%) 4,319,377
6 Feb 2024 CNY 38.86 44.67 36.89 44.07 44.07 +4.84 (+12.34%) 4,498,517
5 Feb 2024 CNY 41.85 41.85 36.2 39.23 39.23 -2.62 (-6.26%) 5,105,645
2 Feb 2024 CNY 45 45.58 40.13 41.85 41.85 -3.01 (-6.71%) 3,424,594
1 Feb 2024 CNY 43.7 46.3 42 44.86 44.86 +1.68 (+3.89%) 3,314,939
31 Jan 2024 CNY 46.65 46.93 42.96 43.18 43.18 -3.36 (-7.22%) 3,516,485



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms