| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2021 | CNY | 82.27 | 82.3 | 80.15 | 82 | 82 | -0.07 (-0.09%) | 647,622 |
| 6 Aug 2021 | CNY | 80.21 | 82.75 | 78.11 | 82.07 | 82.07 | +1.66 (+2.06%) | 1,280,673 |
| 5 Aug 2021 | CNY | 84.2 | 85.9 | 79.31 | 80.41 | 80.41 | -6.09 (-7.04%) | 2,733,089 |
| 4 Aug 2021 | CNY | 87.4 | 88.45 | 85.16 | 86.5 | 86.5 | -2.66 (-2.98%) | 934,478 |
| 3 Aug 2021 | CNY | 85 | 93.5 | 85 | 89.16 | 89.16 | +2.86 (+3.31%) | 1,222,189 |
| 2 Aug 2021 | CNY | 86.92 | 88.5 | 84.1 | 86.3 | 86.3 | -0.7 (-0.80%) | 1,067,566 |
| 30 Jul 2021 | CNY | 87.33 | 88 | 81.47 | 87 | 87 | 0.0 (0.0%) | 1,759,267 |
| 29 Jul 2021 | CNY | 80.47 | 89.97 | 80.47 | 87 | 87 | +8.11 (+10.28%) | 1,928,552 |
| 28 Jul 2021 | CNY | 80 | 81.63 | 77 | 78.89 | 78.89 | -1.93 (-2.39%) | 1,111,147 |
| 27 Jul 2021 | CNY | 85.7 | 87.42 | 80 | 80.82 | 80.82 | -5.18 (-6.02%) | 1,408,329 |
| 26 Jul 2021 | CNY | 89.87 | 92.2 | 83 | 86 | 86 | -4.4 (-4.87%) | 1,669,161 |
| 23 Jul 2021 | CNY | 93.17 | 95.33 | 89.2 | 90.4 | 90.4 | -4.16 (-4.40%) | 1,204,313 |
| 22 Jul 2021 | CNY | 98.08 | 98.08 | 93.38 | 94.56 | 94.56 | -3.65 (-3.72%) | 1,494,552 |
| 21 Jul 2021 | CNY | 101.34 | 101.99 | 95.65 | 98.21 | 98.21 | -3.05 (-3.01%) | 1,263,417 |
| 20 Jul 2021 | CNY | 101.98 | 103.86 | 100.05 | 101.26 | 101.26 | +0.22 (+0.22%) | 757,108 |
| 19 Jul 2021 | CNY | 104.18 | 105.99 | 101 | 101.04 | 101.04 | -2.96 (-2.85%) | 764,528 |
| 16 Jul 2021 | CNY | 104.62 | 106.29 | 101.74 | 104 | 104 | -2.48 (-2.33%) | 1,032,819 |
| 15 Jul 2021 | CNY | 107.79 | 109.8 | 102.98 | 106.48 | 106.48 | -1.35 (-1.25%) | 1,287,682 |
| 14 Jul 2021 | CNY | 102.6 | 109.5 | 101.28 | 107.83 | 107.83 | +4.88 (+4.74%) | 2,421,306 |
| 13 Jul 2021 | CNY | 95.56 | 104.6 | 94.11 | 102.95 | 102.95 | +6.93 (+7.22%) | 2,581,688 |
| 12 Jul 2021 | CNY | 94.99 | 98.46 | 91.81 | 96.02 | 96.02 | +0.84 (+0.88%) | 1,383,579 |
| 9 Jul 2021 | CNY | 97 | 99.33 | 95 | 95.18 | 95.18 | -3.24 (-3.29%) | 1,379,331 |
| 8 Jul 2021 | CNY | 100.07 | 104.65 | 98.3 | 98.42 | 98.42 | -3.58 (-3.51%) | 1,433,362 |
| 7 Jul 2021 | CNY | 96.88 | 102.91 | 94.01 | 102 | 102 | +5.97 (+6.22%) | 1,932,159 |
| 6 Jul 2021 | CNY | 94.65 | 99.5 | 91.81 | 96.03 | 96.03 | +1.23 (+1.30%) | 2,742,576 |
| 5 Jul 2021 | CNY | 101.32 | 102.48 | 90.5 | 94.8 | 94.8 | -6.71 (-6.61%) | 3,314,234 |
| 2 Jul 2021 | CNY | 103.03 | 107 | 100 | 101.51 | 101.51 | -1.49 (-1.45%) | 2,166,177 |
| 1 Jul 2021 | CNY | 103.01 | 106.59 | 98.8 | 103 | 103 | -1.58 (-1.51%) | 2,444,991 |
| 30 Jun 2021 | CNY | 100.05 | 110.24 | 100.01 | 104.58 | 104.58 | +4.34 (+4.33%) | 4,950,504 |
| 29 Jun 2021 | CNY | 109 | 110.26 | 100.24 | 100.24 | 100.24 | -7.56 (-7.01%) | 5,122,859 |
