| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | CNY | 61.39 | 62.5 | 60.51 | 60.94 | 60.94 | -0.66 (-1.07%) | 1,580,100 |
| 23 Nov 2023 | CNY | 60.68 | 61.88 | 60.4 | 61.6 | 61.6 | +1.1 (+1.82%) | 1,421,867 |
| 22 Nov 2023 | CNY | 61.61 | 62.19 | 60.44 | 60.5 | 60.5 | -1.21 (-1.96%) | 1,100,232 |
| 21 Nov 2023 | CNY | 61.99 | 63.05 | 61.59 | 61.71 | 61.71 | -0.1 (-0.16%) | 1,096,078 |
| 20 Nov 2023 | CNY | 62.72 | 62.8 | 61.41 | 61.81 | 61.81 | -0.77 (-1.23%) | 1,777,007 |
| 17 Nov 2023 | CNY | 62.5 | 62.76 | 61.41 | 62.58 | 62.58 | +0.22 (+0.35%) | 1,302,172 |
| 16 Nov 2023 | CNY | 63.14 | 63.68 | 61.6 | 62.36 | 62.36 | -1.09 (-1.72%) | 1,763,065 |
| 15 Nov 2023 | CNY | 65.2 | 65.48 | 62.69 | 63.45 | 63.45 | -1.3 (-2.01%) | 1,524,761 |
| 14 Nov 2023 | CNY | 64.15 | 65.86 | 63.31 | 64.75 | 64.75 | +0.65 (+1.01%) | 1,016,938 |
| 13 Nov 2023 | CNY | 63.67 | 64.98 | 63.08 | 64.1 | 64.1 | +0.68 (+1.07%) | 1,181,691 |
| 10 Nov 2023 | CNY | 64.1 | 64.37 | 62.5 | 63.42 | 63.42 | -0.02 (-0.03%) | 996,996 |
| 9 Nov 2023 | CNY | 65.7 | 66.18 | 62.54 | 63.44 | 63.44 | -1.49 (-2.29%) | 2,174,928 |
| 8 Nov 2023 | CNY | 61.98 | 65.55 | 61.73 | 64.93 | 64.93 | +3.27 (+5.30%) | 3,032,820 |
| 7 Nov 2023 | CNY | 62.28 | 63.58 | 60.08 | 61.66 | 61.66 | -0.91 (-1.45%) | 2,263,324 |
| 6 Nov 2023 | CNY | 62.8 | 65.29 | 62.03 | 62.57 | 62.57 | -1.23 (-1.93%) | 1,757,356 |
| 3 Nov 2023 | CNY | 62.18 | 64.2 | 62.18 | 63.8 | 63.8 | +1.62 (+2.61%) | 1,495,524 |
| 2 Nov 2023 | CNY | 63.14 | 64.1 | 61.85 | 62.18 | 62.18 | -0.93 (-1.47%) | 1,681,139 |
| 1 Nov 2023 | CNY | 63.6 | 64.3 | 62.61 | 63.11 | 63.11 | -0.49 (-0.77%) | 1,541,591 |
| 31 Oct 2023 | CNY | 64.2 | 64.3 | 62.58 | 63.6 | 63.6 | -1.6 (-2.45%) | 2,056,765 |
| 30 Oct 2023 | CNY | 66.35 | 67.14 | 62.95 | 65.2 | 65.2 | -0.64 (-0.97%) | 2,920,440 |
| 27 Oct 2023 | CNY | 63.42 | 68.5 | 62.99 | 65.84 | 65.84 | +1.14 (+1.76%) | 2,852,161 |
| 26 Oct 2023 | CNY | 61.45 | 64.85 | 60.8 | 64.7 | 64.7 | +2.83 (+4.57%) | 2,266,299 |
| 25 Oct 2023 | CNY | 63.83 | 65.79 | 60.56 | 61.87 | 61.87 | -1.97 (-3.09%) | 2,440,770 |
| 24 Oct 2023 | CNY | 61 | 64.18 | 60.51 | 63.84 | 63.84 | +3.34 (+5.52%) | 3,225,502 |
| 23 Oct 2023 | CNY | 60.38 | 61.2 | 59.5 | 60.5 | 60.5 | -0.46 (-0.75%) | 1,129,525 |
| 20 Oct 2023 | CNY | 61.66 | 62.99 | 60.33 | 60.96 | 60.96 | -1.34 (-2.15%) | 1,167,933 |
| 19 Oct 2023 | CNY | 61.2 | 63.3 | 60.5 | 62.3 | 62.3 | +0.39 (+0.63%) | 2,092,130 |
| 18 Oct 2023 | CNY | 62.7 | 63.14 | 61.2 | 61.91 | 61.91 | -0.38 (-0.61%) | 1,389,568 |
| 17 Oct 2023 | CNY | 62.19 | 62.6 | 61.08 | 62.29 | 62.29 | +0.68 (+1.10%) | 1,464,781 |
| 16 Oct 2023 | CNY | 63.75 | 65.68 | 61.2 | 61.61 | 61.61 | -2.83 (-4.39%) | 2,760,647 |
