| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | CNY | 26 | 26 | 25.3 | 25.44 | 25.44 | -0.36 (-1.40%) | 392,441 |
| 13 Jun 2024 | CNY | 26.03 | 26.45 | 25.51 | 25.8 | 25.8 | -0.31 (-1.19%) | 607,057 |
| 12 Jun 2024 | CNY | 25.5 | 26.9 | 25.08 | 26.11 | 26.11 | +0.59 (+2.31%) | 748,759 |
| 11 Jun 2024 | CNY | 24.5 | 25.68 | 24.5 | 25.52 | 25.52 | +0.82 (+3.32%) | 594,286 |
| 7 Jun 2024 | CNY | 24.41 | 25.39 | 24.4 | 24.7 | 24.7 | +0.8 (+3.35%) | 1,071,201 |
| 6 Jun 2024 | CNY | 24.92 | 25.49 | 23.72 | 23.9 | 23.9 | -2.33 (-8.88%) | 1,607,102 |
| 5 Jun 2024 | CNY | 25.5 | 27.55 | 25.5 | 26.23 | 26.23 | +3.27 (+14.24%) | 2,525,104 |
| 4 Jun 2024 | CNY | 23.3 | 23.43 | 22.78 | 22.96 | 22.96 | -0.47 (-2.01%) | 334,225 |
| 3 Jun 2024 | CNY | 23.45 | 24.46 | 23.26 | 23.43 | 23.43 | +0.19 (+0.82%) | 460,725 |
| 31 May 2024 | CNY | 22.86 | 23.48 | 22.47 | 23.24 | 23.24 | +0.38 (+1.66%) | 294,501 |
| 30 May 2024 | CNY | 22.99 | 23.1 | 22.5 | 22.86 | 22.86 | -0.04 (-0.17%) | 331,664 |
| 29 May 2024 | CNY | 23.25 | 23.64 | 22.61 | 22.9 | 22.9 | -0.52 (-2.22%) | 297,193 |
| 28 May 2024 | CNY | 23.32 | 23.45 | 22.91 | 23.42 | 23.42 | +0.1 (+0.43%) | 234,066 |
| 27 May 2024 | CNY | 23.28 | 23.59 | 23.02 | 23.32 | 23.32 | -0.05 (-0.21%) | 474,474 |
| 24 May 2024 | CNY | 24 | 24.05 | 23.33 | 23.37 | 23.37 | -0.72 (-2.99%) | 605,989 |
| 23 May 2024 | CNY | 23.5 | 24.5 | 23.32 | 24.09 | 24.09 | +0.57 (+2.42%) | 666,922 |
| 22 May 2024 | CNY | 24 | 24 | 23 | 23.52 | 23.52 | -0.07 (-0.30%) | 424,724 |
| 21 May 2024 | CNY | 23.3 | 24.15 | 23.3 | 23.59 | 23.59 | -0.03 (-0.13%) | 443,308 |
| 20 May 2024 | CNY | 22.5 | 24.17 | 22.22 | 23.62 | 23.62 | +1.7 (+7.76%) | 1,361,896 |
| 17 May 2024 | CNY | 21.98 | 21.98 | 21.52 | 21.92 | 21.92 | +0.26 (+1.20%) | 395,249 |
| 16 May 2024 | CNY | 21.4 | 22.3 | 21.23 | 21.66 | 21.66 | +0.26 (+1.21%) | 572,855 |
| 15 May 2024 | CNY | 20.36 | 22.3 | 20.32 | 21.4 | 21.4 | +1.04 (+5.11%) | 892,115 |
| 14 May 2024 | CNY | 19.99 | 20.49 | 19.9 | 20.36 | 20.36 | +0.46 (+2.31%) | 726,395 |
| 13 May 2024 | CNY | 19.88 | 20.25 | 19.4 | 19.9 | 19.9 | +0.19 (+0.96%) | 1,022,183 |
| 10 May 2024 | CNY | 20.28 | 20.28 | 19.7 | 19.71 | 19.71 | -0.39 (-1.94%) | 580,727 |
| 9 May 2024 | CNY | 19.86 | 20.38 | 19.68 | 20.1 | 20.1 | +0.24 (+1.21%) | 760,613 |
| 8 May 2024 | CNY | 20.8 | 20.8 | 19.54 | 19.86 | 19.86 | -0.41 (-2.02%) | 1,305,372 |
| 7 May 2024 | CNY | 19.95 | 20.36 | 19.88 | 20.27 | 20.27 | +0.16 (+0.80%) | 1,566,244 |
| 6 May 2024 | CNY | 18.21 | 20.48 | 18.21 | 20.11 | 20.11 | -2.34 (-10.42%) | 4,322,785 |
| 30 Apr 2024 | CNY | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
