| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | CNY | 7.06 | 7.23 | 6.86 | 7.07 | 7.07 | -0.04 (-0.56%) | 3,656,632 |
| 10 May 2024 | CNY | 7.22 | 7.22 | 7.09 | 7.11 | 7.11 | -0.08 (-1.11%) | 1,247,538 |
| 9 May 2024 | CNY | 7.15 | 7.23 | 7.1 | 7.19 | 7.19 | +0.09 (+1.27%) | 1,140,559 |
| 8 May 2024 | CNY | 7.23 | 7.24 | 7.1 | 7.1 | 7.1 | -0.08 (-1.11%) | 1,464,907 |
| 7 May 2024 | CNY | 7.26 | 7.26 | 7.12 | 7.18 | 7.18 | -0.1 (-1.37%) | 3,054,038 |
| 6 May 2024 | CNY | 7.25 | 7.47 | 7.19 | 7.28 | 7.28 | +0.19 (+2.68%) | 3,360,462 |
| 30 Apr 2024 | CNY | 7.2 | 7.23 | 7.07 | 7.09 | 7.09 | -0.07 (-0.98%) | 1,656,864 |
| 29 Apr 2024 | CNY | 7.1 | 7.18 | 7.01 | 7.16 | 7.16 | -0.05 (-0.69%) | 2,709,529 |
| 26 Apr 2024 | CNY | 7.11 | 7.22 | 7.02 | 7.21 | 7.21 | +0.12 (+1.69%) | 1,288,962 |
| 25 Apr 2024 | CNY | 7.13 | 7.17 | 7.06 | 7.09 | 7.09 | -0.06 (-0.84%) | 1,443,286 |
| 24 Apr 2024 | CNY | 6.91 | 7.15 | 6.91 | 7.15 | 7.15 | +0.24 (+3.47%) | 1,903,226 |
| 23 Apr 2024 | CNY | 6.84 | 6.97 | 6.84 | 6.91 | 6.91 | +0.06 (+0.88%) | 1,080,389 |
| 22 Apr 2024 | CNY | 6.73 | 6.93 | 6.66 | 6.85 | 6.85 | -0.05 (-0.72%) | 1,421,358 |
| 19 Apr 2024 | CNY | 6.85 | 7.11 | 6.76 | 6.9 | 6.9 | +0.05 (+0.73%) | 1,996,990 |
| 18 Apr 2024 | CNY | 6.85 | 6.97 | 6.77 | 6.85 | 6.85 | -0.01 (-0.15%) | 1,513,023 |
| 17 Apr 2024 | CNY | 6.48 | 6.87 | 6.48 | 6.86 | 6.86 | +0.5 (+7.86%) | 2,281,898 |
| 16 Apr 2024 | CNY | 6.78 | 6.78 | 6.31 | 6.36 | 6.36 | -0.4 (-5.92%) | 2,392,070 |
| 15 Apr 2024 | CNY | 7 | 7.1 | 6.62 | 6.76 | 6.76 | -0.24 (-3.43%) | 2,760,248 |
| 12 Apr 2024 | CNY | 7.06 | 7.24 | 6.98 | 7 | 7 | -0.09 (-1.27%) | 1,660,664 |
| 11 Apr 2024 | CNY | 6.9 | 7.18 | 6.9 | 7.09 | 7.09 | +0.1 (+1.43%) | 1,741,566 |
| 10 Apr 2024 | CNY | 7.17 | 7.23 | 6.87 | 6.99 | 6.99 | -0.17 (-2.37%) | 1,687,676 |
| 9 Apr 2024 | CNY | 7.15 | 7.19 | 7.04 | 7.16 | 7.16 | +0.06 (+0.85%) | 1,321,214 |
| 8 Apr 2024 | CNY | 7.41 | 7.41 | 7.07 | 7.1 | 7.1 | -0.31 (-4.18%) | 1,951,697 |
| 3 Apr 2024 | CNY | 7.47 | 7.51 | 7.33 | 7.41 | 7.41 | -0.08 (-1.07%) | 1,457,493 |
| 2 Apr 2024 | CNY | 7.5 | 7.55 | 7.43 | 7.49 | 7.49 | +0.04 (+0.54%) | 1,877,039 |
| 1 Apr 2024 | CNY | 7.37 | 7.47 | 7.34 | 7.45 | 7.45 | +0.08 (+1.09%) | 1,845,340 |
| 29 Mar 2024 | CNY | 7.19 | 7.37 | 7.12 | 7.37 | 7.37 | +0.19 (+2.65%) | 1,041,289 |
| 28 Mar 2024 | CNY | 6.96 | 7.25 | 6.96 | 7.18 | 7.18 | +0.2 (+2.87%) | 1,229,307 |
| 27 Mar 2024 | CNY | 7.24 | 7.34 | 6.97 | 6.98 | 6.98 | -0.29 (-3.99%) | 1,898,899 |
| 26 Mar 2024 | CNY | 7.28 | 7.38 | 7.15 | 7.27 | 7.27 | -0.04 (-0.55%) | 1,702,688 |
