Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2022 | CNY | 8.9 | 8.97 | 8.84 | 8.9 | 8.9 | -0.05 (-0.56%) | 1,602,403 |
12 Aug 2022 | CNY | 9.15 | 9.19 | 8.93 | 8.95 | 8.95 | -0.15 (-1.65%) | 2,319,010 |
11 Aug 2022 | CNY | 9.05 | 9.21 | 9.03 | 9.1 | 9.1 | +0.06 (+0.66%) | 1,720,509 |
10 Aug 2022 | CNY | 8.99 | 9.08 | 8.93 | 9.04 | 9.04 | -0.04 (-0.44%) | 1,935,398 |
9 Aug 2022 | CNY | 9 | 9.21 | 9 | 9.08 | 9.08 | +0.03 (+0.33%) | 1,952,756 |
8 Aug 2022 | CNY | 8.86 | 9.06 | 8.8 | 9.05 | 9.05 | +0.19 (+2.14%) | 2,052,135 |
5 Aug 2022 | CNY | 8.82 | 8.88 | 8.73 | 8.86 | 8.86 | +0.05 (+0.57%) | 1,643,087 |
4 Aug 2022 | CNY | 8.73 | 8.96 | 8.61 | 8.81 | 8.81 | +0.24 (+2.80%) | 2,291,189 |
3 Aug 2022 | CNY | 8.55 | 8.83 | 8.52 | 8.57 | 8.57 | +0.1 (+1.18%) | 3,500,849 |
2 Aug 2022 | CNY | 9.1 | 9.1 | 8.46 | 8.47 | 8.47 | -0.62 (-6.82%) | 5,116,371 |
1 Aug 2022 | CNY | 9.1 | 9.12 | 8.73 | 9.09 | 9.09 | +0.06 (+0.66%) | 3,533,055 |
29 Jul 2022 | CNY | 9.07 | 9.24 | 8.94 | 9.03 | 9.03 | +0.01 (+0.11%) | 4,082,139 |
28 Jul 2022 | CNY | 9 | 9.15 | 8.95 | 9.02 | 9.02 | +0.04 (+0.45%) | 2,595,133 |
27 Jul 2022 | CNY | 8.85 | 8.99 | 8.74 | 8.98 | 8.98 | +0.15 (+1.70%) | 2,584,435 |
26 Jul 2022 | CNY | 8.89 | 8.89 | 8.64 | 8.83 | 8.83 | +0.03 (+0.34%) | 1,293,557 |
25 Jul 2022 | CNY | 8.83 | 8.93 | 8.71 | 8.8 | 8.8 | -0.03 (-0.34%) | 1,436,072 |
22 Jul 2022 | CNY | 8.96 | 9.08 | 8.78 | 8.83 | 8.83 | -0.07 (-0.79%) | 2,161,627 |
21 Jul 2022 | CNY | 8.96 | 9.09 | 8.79 | 8.9 | 8.9 | -0.03 (-0.34%) | 2,834,019 |
20 Jul 2022 | CNY | 8.89 | 9.07 | 8.81 | 8.93 | 8.93 | +0.08 (+0.90%) | 2,925,351 |
19 Jul 2022 | CNY | 8.71 | 8.9 | 8.71 | 8.85 | 8.85 | +0.09 (+1.03%) | 2,908,057 |
18 Jul 2022 | CNY | 8.49 | 8.82 | 8.49 | 8.76 | 8.76 | +0.27 (+3.18%) | 2,226,618 |
15 Jul 2022 | CNY | 8.7 | 8.74 | 8.49 | 8.49 | 8.49 | -0.22 (-2.53%) | 2,047,428 |
14 Jul 2022 | CNY | 8.42 | 8.86 | 8.36 | 8.71 | 8.71 | +0.31 (+3.69%) | 4,124,376 |
13 Jul 2022 | CNY | 8.31 | 8.4 | 8.29 | 8.4 | 8.4 | +0.1 (+1.20%) | 974,307 |
12 Jul 2022 | CNY | 8.38 | 8.41 | 8.26 | 8.3 | 8.3 | -0.13 (-1.54%) | 1,118,294 |
11 Jul 2022 | CNY | 8.42 | 8.5 | 8.3 | 8.43 | 8.43 | -161.57 (-95.04%) | 1,133,170 |
11 Jul 2022 |
|
|||||||
8 Jul 2022 | CNY | 8.38 | 8.56 | 8.36 | 8.5 | 8.5 | +0.12 (+1.43%) | 1,402,415 |
7 Jul 2022 | CNY | 8.32 | 8.45 | 8.32 | 8.38 | 8.38 | +0.06 (+0.72%) | 1,179,357 |
6 Jul 2022 | CNY | 8.41 | 8.46 | 8.29 | 8.32 | 8.32 | -0.08 (-0.95%) | 1,465,958 |
5 Jul 2022 | CNY | 8.57 | 8.57 | 8.29 | 8.4 | 8.4 | -0.15 (-1.75%) | 2,009,790 |