| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2022 | CNY | 7.83 | 7.93 | 7.78 | 7.87 | 7.87 | +0.04 (+0.51%) | 1,515,127 |
| 20 May 2022 | CNY | 7.82 | 7.87 | 7.75 | 7.83 | 7.83 | 0.0 (0.0%) | 1,245,295 |
| 19 May 2022 | CNY | 7.68 | 7.88 | 7.68 | 7.83 | 7.83 | +0.05 (+0.64%) | 1,317,557 |
| 18 May 2022 | CNY | 7.65 | 7.87 | 7.63 | 7.78 | 7.78 | +0.07 (+0.91%) | 1,458,598 |
| 17 May 2022 | CNY | 7.65 | 7.77 | 7.55 | 7.71 | 7.71 | 0.0 (0.0%) | 1,275,329 |
| 16 May 2022 | CNY | 7.57 | 7.74 | 7.56 | 7.71 | 7.71 | +0.14 (+1.85%) | 1,515,839 |
| 13 May 2022 | CNY | 7.54 | 7.6 | 7.46 | 7.57 | 7.57 | +0.04 (+0.53%) | 768,969 |
| 12 May 2022 | CNY | 7.41 | 7.61 | 7.41 | 7.53 | 7.53 | +0.05 (+0.67%) | 733,675 |
| 11 May 2022 | CNY | 7.53 | 7.74 | 7.47 | 7.48 | 7.48 | -0.07 (-0.93%) | 1,837,270 |
| 10 May 2022 | CNY | 7.32 | 7.58 | 7.28 | 7.55 | 7.55 | +0.14 (+1.89%) | 937,305 |
| 9 May 2022 | CNY | 7.21 | 7.44 | 7.2 | 7.41 | 7.41 | +0.13 (+1.79%) | 934,053 |
| 6 May 2022 | CNY | 7.2 | 7.39 | 7.19 | 7.28 | 7.28 | -0.13 (-1.75%) | 995,476 |
| 5 May 2022 | CNY | 7.38 | 7.57 | 7.37 | 7.41 | 7.41 | +7.407 (+246900.00%) | 978,492 |
| 4 May 2022 | CNY | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
| 3 May 2022 | CNY | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
| 2 May 2022 | CNY | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -7.377 (-99.96%) | 0 |
| 29 Apr 2022 | CNY | 7.29 | 7.5 | 7.06 | 7.38 | 7.38 | +0.23 (+3.22%) | 1,583,083 |
| 28 Apr 2022 | CNY | 7.41 | 7.41 | 7.12 | 7.15 | 7.15 | -0.31 (-4.16%) | 1,491,361 |
| 27 Apr 2022 | CNY | 7.22 | 7.47 | 7.05 | 7.46 | 7.46 | +0.28 (+3.90%) | 1,391,489 |
| 26 Apr 2022 | CNY | 7.52 | 7.58 | 7.15 | 7.18 | 7.18 | -0.29 (-3.88%) | 1,183,438 |
| 25 Apr 2022 | CNY | 8 | 8.08 | 7.46 | 7.47 | 7.47 | -0.55 (-6.86%) | 1,784,686 |
| 22 Apr 2022 | CNY | 8.12 | 8.13 | 7.99 | 8.02 | 8.02 | -0.14 (-1.72%) | 1,919,936 |
| 21 Apr 2022 | CNY | 8.39 | 8.39 | 8.11 | 8.16 | 8.16 | -0.3 (-3.55%) | 2,522,110 |
| 20 Apr 2022 | CNY | 8.49 | 8.96 | 8.3 | 8.46 | 8.46 | -0.03 (-0.35%) | 3,432,452 |
| 19 Apr 2022 | CNY | 8.36 | 8.6 | 8.35 | 8.49 | 8.49 | +0.12 (+1.43%) | 1,062,181 |
| 18 Apr 2022 | CNY | 8.31 | 8.39 | 8.15 | 8.37 | 8.37 | +0.09 (+1.09%) | 646,243 |
| 15 Apr 2022 | CNY | 8.51 | 8.51 | 8.28 | 8.28 | 8.28 | -0.28 (-3.27%) | 1,001,956 |
| 14 Apr 2022 | CNY | 8.49 | 8.58 | 8.49 | 8.56 | 8.56 | +0.06 (+0.71%) | 546,974 |
| 13 Apr 2022 | CNY | 8.41 | 8.64 | 8.38 | 8.5 | 8.5 | -0.06 (-0.70%) | 1,270,957 |
| 12 Apr 2022 | CNY | 8.38 | 8.56 | 8.26 | 8.56 | 8.56 | +0.22 (+2.64%) | 1,163,864 |
