| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2022 | CNY | 8.55 | 8.63 | 8.27 | 8.34 | 8.34 | -0.24 (-2.80%) | 1,222,634 |
| 8 Apr 2022 | CNY | 8.69 | 8.78 | 8.48 | 8.58 | 8.58 | -0.1 (-1.15%) | 1,107,120 |
| 7 Apr 2022 | CNY | 8.85 | 8.9 | 8.68 | 8.68 | 8.68 | -0.25 (-2.80%) | 1,114,836 |
| 6 Apr 2022 | CNY | 8.74 | 8.93 | 8.72 | 8.93 | 8.93 | +8.903 (+32974.07%) | 1,070,008 |
| 5 Apr 2022 | CNY | 0.024 | 0.0295 | 0.0215 | 0.027 | 0.027 | -0.002 (-6.90%) | 0 |
| 4 Apr 2022 | CNY | 0.026 | 0.0295 | 0.021 | 0.029 | 0.029 | -8.751 (-99.67%) | 0 |
| 1 Apr 2022 | CNY | 8.81 | 8.81 | 8.74 | 8.78 | 8.78 | -0.02 (-0.23%) | 900,076 |
| 31 Mar 2022 | CNY | 8.75 | 8.85 | 8.7 | 8.8 | 8.8 | +0.05 (+0.57%) | 1,417,699 |
| 30 Mar 2022 | CNY | 8.74 | 8.79 | 8.7 | 8.75 | 8.75 | +0.07 (+0.81%) | 1,000,575 |
| 29 Mar 2022 | CNY | 8.73 | 8.81 | 8.66 | 8.68 | 8.68 | -0.12 (-1.36%) | 1,296,153 |
| 28 Mar 2022 | CNY | 8.85 | 8.85 | 8.66 | 8.8 | 8.8 | -0.04 (-0.45%) | 927,587 |
| 25 Mar 2022 | CNY | 8.81 | 8.97 | 8.76 | 8.84 | 8.84 | +0.04 (+0.45%) | 1,168,343 |
| 24 Mar 2022 | CNY | 8.88 | 8.96 | 8.8 | 8.8 | 8.8 | -0.16 (-1.79%) | 1,329,869 |
| 23 Mar 2022 | CNY | 8.99 | 9.1 | 8.92 | 8.96 | 8.96 | -0.07 (-0.78%) | 1,966,569 |
| 22 Mar 2022 | CNY | 9.12 | 9.39 | 9 | 9.03 | 9.03 | +0.14 (+1.57%) | 3,571,141 |
| 21 Mar 2022 | CNY | 8.76 | 8.91 | 8.76 | 8.89 | 8.89 | +0.06 (+0.68%) | 1,927,285 |
| 18 Mar 2022 | CNY | 8.61 | 8.84 | 8.61 | 8.83 | 8.83 | +0.18 (+2.08%) | 1,684,185 |
| 17 Mar 2022 | CNY | 8.62 | 8.85 | 8.62 | 8.65 | 8.65 | +0.08 (+0.93%) | 1,920,912 |
| 16 Mar 2022 | CNY | 8.43 | 8.61 | 8.26 | 8.57 | 8.57 | +0.3 (+3.63%) | 1,812,526 |
| 15 Mar 2022 | CNY | 8.7 | 8.73 | 8.26 | 8.27 | 8.27 | -0.43 (-4.94%) | 2,090,235 |
| 14 Mar 2022 | CNY | 8.93 | 8.94 | 8.7 | 8.7 | 8.7 | -0.28 (-3.12%) | 1,331,460 |
| 11 Mar 2022 | CNY | 8.85 | 9.03 | 8.77 | 8.98 | 8.98 | +0.07 (+0.79%) | 1,881,357 |
| 10 Mar 2022 | CNY | 8.99 | 9.02 | 8.9 | 8.91 | 8.91 | +0.08 (+0.91%) | 1,759,924 |
| 9 Mar 2022 | CNY | 8.94 | 9.05 | 8.48 | 8.83 | 8.83 | -0.17 (-1.89%) | 3,037,082 |
| 8 Mar 2022 | CNY | 9.32 | 9.35 | 8.99 | 9 | 9 | -0.33 (-3.54%) | 2,677,127 |
| 7 Mar 2022 | CNY | 9.33 | 9.38 | 9.23 | 9.33 | 9.33 | -0.06 (-0.64%) | 1,843,078 |
| 4 Mar 2022 | CNY | 9.49 | 9.55 | 9.33 | 9.39 | 9.39 | -0.15 (-1.57%) | 2,544,262 |
| 3 Mar 2022 | CNY | 9.51 | 9.55 | 9.47 | 9.54 | 9.54 | +0.06 (+0.63%) | 1,661,875 |
| 2 Mar 2022 | CNY | 9.4 | 9.55 | 9.39 | 9.48 | 9.48 | +0.01 (+0.11%) | 1,539,200 |
| 1 Mar 2022 | CNY | 9.46 | 9.54 | 9.37 | 9.47 | 9.47 | +0.01 (+0.11%) | 1,975,835 |
