| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | CNY | 9.64 | 9.64 | 9.38 | 9.46 | 9.46 | -0.15 (-1.56%) | 2,563,713 |
| 25 Feb 2022 | CNY | 9.55 | 9.74 | 9.55 | 9.61 | 9.61 | +0.08 (+0.84%) | 2,030,716 |
| 24 Feb 2022 | CNY | 9.72 | 9.9 | 9.4 | 9.53 | 9.53 | -0.24 (-2.46%) | 4,526,220 |
| 23 Feb 2022 | CNY | 9.62 | 9.85 | 9.57 | 9.77 | 9.77 | +0.17 (+1.77%) | 3,103,999 |
| 22 Feb 2022 | CNY | 9.62 | 10 | 9.51 | 9.6 | 9.6 | -0.15 (-1.54%) | 3,894,173 |
| 21 Feb 2022 | CNY | 9.81 | 9.81 | 9.59 | 9.75 | 9.75 | -0.14 (-1.42%) | 5,942,058 |
| 18 Feb 2022 | CNY | 9.4 | 10.19 | 9.28 | 9.89 | 9.89 | +0.41 (+4.32%) | 10,110,024 |
| 17 Feb 2022 | CNY | 9.46 | 9.75 | 9.46 | 9.48 | 9.48 | -0.01 (-0.11%) | 3,060,888 |
| 16 Feb 2022 | CNY | 9.46 | 9.59 | 9.44 | 9.49 | 9.49 | +0.11 (+1.17%) | 2,265,594 |
| 15 Feb 2022 | CNY | 9.37 | 9.45 | 9.3 | 9.38 | 9.38 | 0.0 (0.0%) | 1,477,233 |
| 14 Feb 2022 | CNY | 9.39 | 9.47 | 9.33 | 9.38 | 9.38 | -0.01 (-0.11%) | 1,394,143 |
| 11 Feb 2022 | CNY | 9.61 | 9.64 | 9.33 | 9.39 | 9.39 | -0.27 (-2.80%) | 2,889,248 |
| 10 Feb 2022 | CNY | 9.73 | 9.78 | 9.6 | 9.66 | 9.66 | -0.08 (-0.82%) | 2,032,081 |
| 9 Feb 2022 | CNY | 9.66 | 9.75 | 9.62 | 9.74 | 9.74 | -0.01 (-0.10%) | 2,657,216 |
| 8 Feb 2022 | CNY | 9.54 | 9.79 | 9.49 | 9.75 | 9.75 | +0.28 (+2.96%) | 2,918,838 |
| 7 Feb 2022 | CNY | 9.37 | 9.6 | 9.36 | 9.47 | 9.47 | +9.446 (+39358.33%) | 2,855,439 |
| 31 Jan 2022 | CNY | 0.027 | 0.027 | 0.0165 | 0.024 | 0.024 | -9.276 (-99.74%) | 3,000 |
| 28 Jan 2022 | CNY | 9.22 | 9.36 | 9.06 | 9.3 | 9.3 | +0.14 (+1.53%) | 2,150,085 |
| 27 Jan 2022 | CNY | 9.42 | 9.42 | 9.11 | 9.16 | 9.16 | -0.27 (-2.86%) | 2,407,967 |
| 26 Jan 2022 | CNY | 9.36 | 9.56 | 9.22 | 9.43 | 9.43 | +0.1 (+1.07%) | 2,069,780 |
| 25 Jan 2022 | CNY | 9.84 | 9.9 | 9.3 | 9.33 | 9.33 | -0.47 (-4.80%) | 4,673,165 |
| 24 Jan 2022 | CNY | 9.99 | 10.09 | 9.77 | 9.8 | 9.8 | -0.19 (-1.90%) | 3,065,931 |
| 21 Jan 2022 | CNY | 9.98 | 10.11 | 9.9 | 9.99 | 9.99 | +0.06 (+0.60%) | 3,657,350 |
| 20 Jan 2022 | CNY | 10.54 | 10.58 | 9.9 | 9.93 | 9.93 | -0.58 (-5.52%) | 9,984,459 |
| 19 Jan 2022 | CNY | 10.5 | 10.76 | 10.46 | 10.51 | 10.51 | +0.01 (+0.10%) | 6,214,427 |
| 18 Jan 2022 | CNY | 10.9 | 11.15 | 10.45 | 10.5 | 10.5 | -0.3 (-2.78%) | 9,910,856 |
| 17 Jan 2022 | CNY | 10.8 | 10.91 | 10.72 | 10.8 | 10.8 | -0.02 (-0.18%) | 5,347,167 |
| 14 Jan 2022 | CNY | 10.48 | 11.05 | 10.32 | 10.82 | 10.82 | +0.38 (+3.64%) | 11,529,121 |
| 13 Jan 2022 | CNY | 10.62 | 10.68 | 10.42 | 10.44 | 10.44 | -0.16 (-1.51%) | 4,190,595 |
| 12 Jan 2022 | CNY | 10.37 | 10.65 | 10.35 | 10.6 | 10.6 | +0.27 (+2.61%) | 5,708,085 |
