| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2022 | CNY | 10.63 | 10.67 | 10.26 | 10.33 | 10.33 | -0.19 (-1.81%) | 5,856,208 |
| 10 Jan 2022 | CNY | 10.46 | 10.76 | 10.43 | 10.52 | 10.52 | +0.11 (+1.06%) | 5,726,973 |
| 7 Jan 2022 | CNY | 10.84 | 10.89 | 10.38 | 10.41 | 10.41 | -0.41 (-3.79%) | 8,660,262 |
| 6 Jan 2022 | CNY | 10.42 | 10.95 | 10.4 | 10.82 | 10.82 | +0.26 (+2.46%) | 9,403,739 |
| 5 Jan 2022 | CNY | 10.48 | 10.79 | 10.23 | 10.56 | 10.56 | +0.17 (+1.64%) | 10,846,163 |
| 4 Jan 2022 | CNY | 10.17 | 10.53 | 10.11 | 10.39 | 10.39 | +10.37 (+53182.05%) | 7,650,869 |
| 3 Jan 2022 | CNY | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | -10.15 (-99.81%) | 500 |
| 31 Dec 2021 | CNY | 10.29 | 10.33 | 10.12 | 10.17 | 10.17 | -0.08 (-0.78%) | 4,973,333 |
| 30 Dec 2021 | CNY | 10.25 | 10.35 | 10.18 | 10.25 | 10.25 | +0.05 (+0.49%) | 3,995,098 |
| 29 Dec 2021 | CNY | 10 | 10.38 | 9.87 | 10.2 | 10.2 | +0.2 (+2%) | 7,558,406 |
| 28 Dec 2021 | CNY | 10.25 | 10.31 | 9.98 | 10 | 10 | -0.22 (-2.15%) | 6,311,543 |
| 27 Dec 2021 | CNY | 10.34 | 10.49 | 10.05 | 10.22 | 10.22 | -0.09 (-0.87%) | 7,455,671 |
| 24 Dec 2021 | CNY | 10.28 | 10.7 | 10.16 | 10.31 | 10.31 | +0.14 (+1.38%) | 15,259,779 |
| 23 Dec 2021 | CNY | 10.08 | 10.57 | 9.9 | 10.17 | 10.17 | +0.1 (+0.99%) | 7,711,552 |
| 22 Dec 2021 | CNY | 10.18 | 10.25 | 9.97 | 10.07 | 10.07 | -0.06 (-0.59%) | 4,307,859 |
| 21 Dec 2021 | CNY | 9.64 | 10.16 | 9.61 | 10.13 | 10.13 | +0.49 (+5.08%) | 5,996,733 |
| 20 Dec 2021 | CNY | 9.77 | 9.85 | 9.62 | 9.64 | 9.64 | -0.31 (-3.12%) | 3,590,335 |
| 17 Dec 2021 | CNY | 10.03 | 10.18 | 9.94 | 9.95 | 9.95 | -0.04 (-0.40%) | 3,819,177 |
| 16 Dec 2021 | CNY | 10 | 10.1 | 9.96 | 9.99 | 9.99 | -0.04 (-0.40%) | 2,935,583 |
| 15 Dec 2021 | CNY | 9.8 | 10.25 | 9.8 | 10.03 | 10.03 | +0.21 (+2.14%) | 5,211,862 |
| 14 Dec 2021 | CNY | 9.65 | 9.96 | 9.54 | 9.82 | 9.82 | +0.18 (+1.87%) | 5,630,451 |
| 13 Dec 2021 | CNY | 9.71 | 9.76 | 9.61 | 9.64 | 9.64 | -0.12 (-1.23%) | 2,928,437 |
| 10 Dec 2021 | CNY | 9.7 | 9.77 | 9.63 | 9.76 | 9.76 | +0.08 (+0.83%) | 2,445,824 |
| 9 Dec 2021 | CNY | 9.71 | 9.76 | 9.63 | 9.68 | 9.68 | -0.03 (-0.31%) | 2,446,004 |
| 8 Dec 2021 | CNY | 9.6 | 9.76 | 9.54 | 9.71 | 9.71 | +0.15 (+1.57%) | 2,971,317 |
| 7 Dec 2021 | CNY | 9.52 | 9.63 | 9.43 | 9.56 | 9.56 | +0.1 (+1.06%) | 2,751,962 |
| 6 Dec 2021 | CNY | 9.93 | 9.98 | 9.43 | 9.46 | 9.46 | -0.52 (-5.21%) | 7,337,179 |
| 3 Dec 2021 | CNY | 9.97 | 10.05 | 9.91 | 9.98 | 9.98 | +0.01 (+0.10%) | 3,092,991 |
| 2 Dec 2021 | CNY | 10.04 | 10.11 | 9.86 | 9.97 | 9.97 | -0.07 (-0.70%) | 4,425,543 |
| 1 Dec 2021 | CNY | 9.87 | 10.07 | 9.87 | 10.04 | 10.04 | +0.11 (+1.11%) | 3,574,451 |
