Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2020 | CNY | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.028 (-17.39%) | 300 |
9 Dec 2020 | CNY | 0.133 | 0.18 | 0.133 | 0.161 | 0.161 | +0.02 (+14.18%) | 10,250 |
8 Dec 2020 | CNY | 0.126 | 0.141 | 0.126 | 0.141 | 0.141 | +0.009 (+6.82%) | 290 |
7 Dec 2020 | CNY | 0.138 | 0.138 | 0.12 | 0.132 | 0.132 | +0.002 (+1.54%) | 7,500 |
3 Dec 2020 | CNY | 0.143 | 0.145 | 0.13 | 0.13 | 0.13 | -0.016 (-10.96%) | 800 |
2 Dec 2020 | CNY | 0.14 | 0.165 | 0.14 | 0.146 | 0.146 | -0.011 (-7.01%) | 5,000 |
30 Nov 2020 | CNY | 0.149 | 0.157 | 0.149 | 0.157 | 0.157 | +0.032 (+25.60%) | 1,900 |
24 Nov 2020 | CNY | 0.114 | 0.129 | 0.11 | 0.125 | 0.125 | +0.03 (+31.58%) | 88,000 |
23 Nov 2020 | CNY | 0.095 | 0.099 | 0.095 | 0.095 | 0.095 | -0.004 (-4.04%) | 40 |
20 Nov 2020 | CNY | 0.091 | 0.099 | 0.091 | 0.099 | 0.099 | +0.005 (+5.32%) | 700 |
16 Nov 2020 | CNY | 0.091 | 0.119 | 0.091 | 0.094 | 0.094 | -0.002 (-1.57%) | 200 |
12 Nov 2020 | CNY | 0.108 | 0.108 | 0.076 | 0.0955 | 0.0955 | -0.018 (-16.23%) | 100 |
11 Nov 2020 | CNY | 0.0885 | 0.142 | 0.0815 | 0.114 | 0.114 | +0.053 (+86.89%) | 12,500 |
10 Nov 2020 | CNY | 0.056 | 0.061 | 0.056 | 0.061 | 0.061 | +0.004 (+6.09%) | 1,010 |
9 Nov 2020 | CNY | 0.0495 | 0.0575 | 0.0495 | 0.0575 | 0.0575 | +0.004 (+6.48%) | 29 |
6 Nov 2020 | CNY | 0.07 | 0.101 | 0.0475 | 0.054 | 0.054 | -0.007 (-11.48%) | 6,500 |
5 Nov 2020 | CNY | 0.0625 | 0.0625 | 0.0605 | 0.061 | 0.061 | -0.001 (-0.81%) | 300 |
27 Oct 2020 | CNY | 0.0585 | 0.062 | 0.0585 | 0.0615 | 0.0615 | -0.005 (-7.52%) | 29 |
15 Oct 2020 | CNY | 0.059 | 0.0665 | 0.059 | 0.0665 | 0.0665 | -0.011 (-13.64%) | 230 |
12 Oct 2020 | CNY | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.029 (+62.11%) | 380 |
6 Oct 2020 | CNY | 0.075 | 0.075 | 0.0475 | 0.0475 | 0.0475 | -0.128 (-72.86%) | 16,000 |
20 May 2020 | CNY | 0.175 | 0.22 | 0.175 | 0.175 | 0.175 | -0.025 (-12.50%) | 2,120 |
19 May 2020 | CNY | 0.15 | 0.2 | 0.15 | 0.2 | 0.2 | +0.08 (+66.67%) | 5,000 |
18 May 2020 | CNY | 0.1 | 0.17 | 0.1 | 0.12 | 0.12 | +0.02 (+20%) | 4,700 |
15 May 2020 | CNY | 0.085 | 0.125 | 0.085 | 0.1 | 0.1 | -0.01 (-9.09%) | 1,305 |
14 May 2020 | CNY | 0.065 | 0.11 | 0.065 | 0.11 | 0.11 | +0.01 (+10%) | 1,500 |
12 May 2020 | CNY | 0.13 | 0.16 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,690 |
11 May 2020 | CNY | 0.1 | 0.135 | 0.1 | 0.1 | 0.1 | +0.065 (+185.71%) | 2,250 |
20 Apr 2020 | CNY | 0.045 | 0.05 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 5,000 |
2 Apr 2020 | CNY | 0.105 | 0.105 | 0.03 | 0.03 | 0.03 | -0.06 (-66.67%) | 1,000 |