China Railway High speed Elect Recent Share Price (SHG:688285)

SHG:688285 - China Railway High-speed Electrification Equipment Co Ltd China Railway High speed Elect
Sector: Industrials, Industry: Railroads

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2019	CNY	0.0314	0.033	0.0232	0.03	0.03	-0.013 (-29.91%)	6,000
25 Apr 2019	CNY	0.0414	0.0562	0.0414	0.0428	0.0428	+0.003 (+6.47%)	7,000
18 Apr 2019	CNY	0.0412	0.0562	0.0368	0.0402	0.0402	-0.006 (-12.99%)	2,300
17 Apr 2019	CNY	0.0446	0.0562	0.0394	0.0462	0.0462	+0.006 (+14.93%)	54,900
10 Apr 2019	CNY	0.055	0.06	0.0402	0.0402	0.0402	-0.001 (-1.95%)	16,000
3 Apr 2019	CNY	0.05	0.065	0.041	0.041	0.041	-0.006 (-12.77%)	10,000
2 Apr 2019	CNY	0.05	0.05	0.046	0.047	0.047	+0.006 (+14.63%)	1,400
1 Apr 2019	CNY	0.041	0.06	0.041	0.041	0.041	-0.008 (-16.33%)	14,301
28 Mar 2019	CNY	0.05	0.05	0.035	0.049	0.049	-0.005 (-9.26%)	9,000
27 Mar 2019	CNY	0.051	0.054	0.051	0.054	0.054	-0.005 (-8.47%)	2,000
25 Mar 2019	CNY	0.057	0.059	0.057	0.059	0.059	-0.01 (-14.49%)	200
21 Mar 2019	CNY	0.052	0.069	0.052	0.069	0.069	+0.006 (+9.52%)	4,301
13 Mar 2019	CNY	0.05	0.07	0.05	0.063	0.063	+0.009 (+16.67%)	1,250
12 Mar 2019	CNY	0.05	0.054	0.05	0.054	0.054	-0.022 (-28.95%)	1,300
5 Mar 2019	CNY	0.076	0.076	0.076	0.076	0.076	+0.004 (+5.56%)	2,630
4 Mar 2019	CNY	0.066	0.072	0.066	0.072	0.072	+0.003 (+4.35%)	19,000
1 Mar 2019	CNY	0.067	0.072	0.067	0.069	0.069	-0.007 (-9.21%)	500
27 Feb 2019	CNY	0.075	0.076	0.075	0.076	0.076	-0.024 (-24.00%)	5,000
19 Feb 2019	CNY	0.105	0.105	0.1	0.1	0.1	+0.026 (+35.14%)	10,000
12 Feb 2019	CNY	0.074	0.11	0.074	0.074	0.074	-0.017 (-18.68%)	10,000
7 Feb 2019	CNY	0.06	0.11	0.06	0.091	0.091	+0.001 (+1.11%)	22,000
4 Feb 2019	CNY	0.08	0.11	0.071	0.09	0.09	+0.011 (+13.92%)	2,002
1 Feb 2019	CNY	0.073	0.079	0.067	0.079	0.079	-0.01 (-11.24%)	2,260
29 Jan 2019	CNY	0.07	0.089	0.07	0.089	0.089	-0.001 (-1.11%)	10,000
21 Jan 2019	CNY	0.067	0.09	0.067	0.09	0.09	+0.01 (+12.50%)	1,000
14 Jan 2019	CNY	0.066	0.092	0.066	0.08	0.08	-0.002 (-2.44%)	20,000
11 Jan 2019	CNY	0.079	0.082	0.077	0.082	0.082	+0.007 (+9.33%)	15,000
7 Jan 2019	CNY	0.077	0.078	0.072	0.075	0.075	-0.019 (-20.21%)	1,000
3 Jan 2019	CNY	0.084	0.094	0.084	0.094	0.094	+0.02 (+27.03%)	200
27 Dec 2018	CNY	0.08	0.102	0.074	0.074	0.074	-0.007 (-8.64%)	21,700