Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2018 | CNY | 0.09 | 0.09 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 11,000 |
18 Dec 2018 | CNY | 0.088 | 0.088 | 0.081 | 0.081 | 0.081 | -0.002 (-2.41%) | 1,000 |
14 Dec 2018 | CNY | 0.084 | 0.098 | 0.083 | 0.083 | 0.083 | -0.006 (-6.74%) | 6,500 |
12 Dec 2018 | CNY | 0.08 | 0.089 | 0.08 | 0.089 | 0.089 | +0.002 (+2.30%) | 3,700 |
11 Dec 2018 | CNY | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.018 (+26.09%) | 1,999 |
7 Dec 2018 | CNY | 0.076 | 0.076 | 0.069 | 0.069 | 0.069 | -0.006 (-8.00%) | 14,000 |
6 Dec 2018 | CNY | 0.069 | 0.083 | 0.068 | 0.075 | 0.075 | -0.008 (-9.64%) | 4,000 |
3 Dec 2018 | CNY | 0.095 | 0.101 | 0.083 | 0.083 | 0.083 | -0.004 (-4.60%) | 25,000 |
29 Nov 2018 | CNY | 0.098 | 0.115 | 0.087 | 0.087 | 0.087 | -0.023 (-20.91%) | 5,000 |
28 Nov 2018 | CNY | 0.109 | 0.12 | 0.109 | 0.11 | 0.11 | -0.025 (-18.52%) | 15,000 |
21 Nov 2018 | CNY | 0.111 | 0.135 | 0.108 | 0.135 | 0.135 | -0.014 (-9.40%) | 3,500 |
16 Nov 2018 | CNY | 0.143 | 0.149 | 0.117 | 0.149 | 0.149 | 0.0 (0.0%) | 41,100 |
14 Nov 2018 | CNY | 0.176 | 0.176 | 0.145 | 0.149 | 0.149 | -0.03 (-16.76%) | 13,000 |
13 Nov 2018 | CNY | 0.18 | 0.181 | 0.179 | 0.179 | 0.179 | -0.029 (-13.94%) | 2,900 |
12 Nov 2018 | CNY | 0.18 | 0.208 | 0.18 | 0.208 | 0.208 | +0.026 (+14.29%) | 1,250 |
8 Nov 2018 | CNY | 0.18 | 0.197 | 0.18 | 0.182 | 0.182 | -0.023 (-11.22%) | 3,563 |
5 Nov 2018 | CNY | 0.225 | 0.225 | 0.205 | 0.205 | 0.205 | +0.006 (+3.02%) | 27,000 |
2 Nov 2018 | CNY | 0.202 | 0.205 | 0.187 | 0.199 | 0.199 | -0.006 (-2.93%) | 2,000 |
1 Nov 2018 | CNY | 0.212 | 0.239 | 0.205 | 0.205 | 0.205 | -0.006 (-2.84%) | 13,300 |
31 Oct 2018 | CNY | 0.24 | 0.254 | 0.209 | 0.211 | 0.211 | -0.036 (-14.57%) | 22,900 |
30 Oct 2018 | CNY | 0.203 | 0.259 | 0.201 | 0.247 | 0.247 | +0.034 (+15.96%) | 61,710 |
29 Oct 2018 | CNY | 0.243 | 0.259 | 0.213 | 0.213 | 0.213 | -0.013 (-5.75%) | 75,900 |
26 Oct 2018 | CNY | 0.214 | 0.237 | 0.214 | 0.226 | 0.226 | +0.034 (+17.71%) | 31,200 |
25 Oct 2018 | CNY | 0.19 | 0.218 | 0.19 | 0.192 | 0.192 | +0.045 (+30.61%) | 14,600 |
23 Oct 2018 | CNY | 0.143 | 0.177 | 0.141 | 0.147 | 0.147 | +0.006 (+4.26%) | 54,000 |
18 Oct 2018 | CNY | 0.153 | 0.153 | 0.139 | 0.141 | 0.141 | +0.007 (+5.22%) | 10,000 |
17 Oct 2018 | CNY | 0.146 | 0.169 | 0.124 | 0.134 | 0.134 | -0.043 (-24.29%) | 10,000 |
12 Oct 2018 | CNY | 0.182 | 0.182 | 0.17 | 0.177 | 0.177 | -0.002 (-1.12%) | 2,000 |
11 Oct 2018 | CNY | 0.2 | 0.21 | 0.179 | 0.179 | 0.179 | -0.018 (-9.14%) | 20,000 |
10 Oct 2018 | CNY | 0.235 | 0.26 | 0.197 | 0.197 | 0.197 | -0.042 (-17.57%) | 70,820 |