| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | CNY | 9.3 | 9.32 | 9.06 | 9.11 | 9.11 | -0.12 (-1.30%) | 2,906,026 |
| 23 Nov 2023 | CNY | 9.15 | 9.25 | 9.11 | 9.23 | 9.23 | +0.07 (+0.76%) | 2,057,656 |
| 22 Nov 2023 | CNY | 9.28 | 9.36 | 9.16 | 9.16 | 9.16 | -0.15 (-1.61%) | 2,674,216 |
| 21 Nov 2023 | CNY | 9.32 | 9.41 | 9.27 | 9.31 | 9.31 | -0.06 (-0.64%) | 2,415,345 |
| 20 Nov 2023 | CNY | 9.25 | 9.37 | 9.2 | 9.37 | 9.37 | +0.14 (+1.52%) | 2,436,923 |
| 17 Nov 2023 | CNY | 9.24 | 9.26 | 9.12 | 9.23 | 9.23 | +0.05 (+0.54%) | 1,877,997 |
| 16 Nov 2023 | CNY | 9.31 | 9.35 | 9.18 | 9.18 | 9.18 | -0.11 (-1.18%) | 1,701,108 |
| 15 Nov 2023 | CNY | 9.27 | 9.32 | 9.19 | 9.29 | 9.29 | +0.07 (+0.76%) | 2,538,147 |
| 14 Nov 2023 | CNY | 9.25 | 9.25 | 9.14 | 9.22 | 9.22 | +0.04 (+0.44%) | 2,439,152 |
| 13 Nov 2023 | CNY | 9.07 | 9.19 | 9.07 | 9.18 | 9.18 | +0.11 (+1.21%) | 3,289,810 |
| 10 Nov 2023 | CNY | 9.01 | 9.12 | 8.93 | 9.07 | 9.07 | +0.04 (+0.44%) | 2,064,830 |
| 9 Nov 2023 | CNY | 9.05 | 9.08 | 8.99 | 9.03 | 9.03 | 0.0 (0.0%) | 2,969,267 |
| 8 Nov 2023 | CNY | 9.09 | 9.11 | 8.98 | 9.03 | 9.03 | -0.04 (-0.44%) | 3,453,149 |
| 7 Nov 2023 | CNY | 9.1 | 9.14 | 8.98 | 9.07 | 9.07 | -0.04 (-0.44%) | 3,300,230 |
| 6 Nov 2023 | CNY | 8.95 | 9.11 | 8.93 | 9.11 | 9.11 | +0.19 (+2.13%) | 3,135,320 |
| 3 Nov 2023 | CNY | 8.87 | 9.02 | 8.76 | 8.92 | 8.92 | +0.09 (+1.02%) | 3,070,861 |
| 2 Nov 2023 | CNY | 8.92 | 9.01 | 8.8 | 8.83 | 8.83 | -0.09 (-1.01%) | 2,836,484 |
| 1 Nov 2023 | CNY | 8.91 | 9 | 8.89 | 8.92 | 8.92 | -0.02 (-0.22%) | 2,365,196 |
| 31 Oct 2023 | CNY | 8.96 | 9.01 | 8.84 | 8.94 | 8.94 | -0.02 (-0.22%) | 2,896,552 |
| 30 Oct 2023 | CNY | 8.9 | 8.99 | 8.77 | 8.96 | 8.96 | +0.03 (+0.34%) | 4,720,458 |
| 27 Oct 2023 | CNY | 9.08 | 9.08 | 8.8 | 8.93 | 8.93 | -0.18 (-1.98%) | 4,305,809 |
| 26 Oct 2023 | CNY | 9.04 | 9.11 | 8.88 | 9.11 | 9.11 | +0.02 (+0.22%) | 2,915,084 |
| 25 Oct 2023 | CNY | 9 | 9.2 | 8.96 | 9.09 | 9.09 | +0.16 (+1.79%) | 3,093,145 |
| 24 Oct 2023 | CNY | 8.8 | 8.99 | 8.66 | 8.93 | 8.93 | +0.2 (+2.29%) | 2,839,362 |
| 23 Oct 2023 | CNY | 8.94 | 8.94 | 8.68 | 8.73 | 8.73 | -0.21 (-2.35%) | 2,635,009 |
| 20 Oct 2023 | CNY | 9.03 | 9.16 | 8.89 | 8.94 | 8.94 | -0.11 (-1.22%) | 2,579,417 |
| 19 Oct 2023 | CNY | 9.2 | 9.32 | 9.02 | 9.05 | 9.05 | -0.16 (-1.74%) | 2,664,160 |
| 18 Oct 2023 | CNY | 9.34 | 9.45 | 9.2 | 9.21 | 9.21 | -0.17 (-1.81%) | 2,585,348 |
| 17 Oct 2023 | CNY | 9.36 | 9.45 | 9.2 | 9.38 | 9.38 | +0.07 (+0.75%) | 2,227,464 |
| 16 Oct 2023 | CNY | 9.54 | 9.55 | 9.23 | 9.31 | 9.31 | -0.16 (-1.69%) | 3,359,195 |
