Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2023 | CNY | 8.66 | 8.68 | 8.48 | 8.55 | 8.55 | -0.1 (-1.16%) | 2,050,141 |
22 Dec 2023 | CNY | 8.82 | 8.85 | 8.63 | 8.65 | 8.65 | -0.19 (-2.15%) | 2,054,349 |
21 Dec 2023 | CNY | 8.8 | 8.89 | 8.56 | 8.84 | 8.84 | +0.03 (+0.34%) | 2,713,645 |
20 Dec 2023 | CNY | 8.79 | 8.96 | 8.76 | 8.81 | 8.81 | +0.01 (+0.11%) | 2,255,479 |
19 Dec 2023 | CNY | 8.74 | 8.87 | 8.68 | 8.8 | 8.8 | +0.04 (+0.46%) | 2,496,156 |
18 Dec 2023 | CNY | 8.91 | 8.97 | 8.75 | 8.76 | 8.76 | -0.2 (-2.23%) | 2,683,977 |
15 Dec 2023 | CNY | 8.99 | 9.01 | 8.86 | 8.96 | 8.96 | +0.03 (+0.34%) | 3,066,285 |
14 Dec 2023 | CNY | 8.88 | 9 | 8.88 | 8.93 | 8.93 | +0.03 (+0.34%) | 2,114,290 |
13 Dec 2023 | CNY | 8.85 | 9.04 | 8.84 | 8.9 | 8.9 | +0.03 (+0.34%) | 2,418,846 |
12 Dec 2023 | CNY | 8.8 | 8.89 | 8.76 | 8.87 | 8.87 | +0.08 (+0.91%) | 2,438,036 |
11 Dec 2023 | CNY | 8.75 | 8.85 | 8.6 | 8.79 | 8.79 | +0.04 (+0.46%) | 3,795,207 |
8 Dec 2023 | CNY | 8.92 | 8.99 | 8.71 | 8.75 | 8.75 | -0.16 (-1.80%) | 3,196,457 |
7 Dec 2023 | CNY | 8.92 | 9.05 | 8.86 | 8.91 | 8.91 | -0.01 (-0.11%) | 2,527,882 |
6 Dec 2023 | CNY | 8.87 | 9.04 | 8.81 | 8.92 | 8.92 | +0.09 (+1.02%) | 3,071,540 |
5 Dec 2023 | CNY | 9.04 | 9.04 | 8.82 | 8.83 | 8.83 | -0.21 (-2.32%) | 3,380,783 |
4 Dec 2023 | CNY | 9.05 | 9.17 | 9 | 9.04 | 9.04 | -0.04 (-0.44%) | 2,593,965 |
1 Dec 2023 | CNY | 9.12 | 9.15 | 8.94 | 9.08 | 9.08 | -0.03 (-0.33%) | 3,462,726 |
30 Nov 2023 | CNY | 9.23 | 9.23 | 9 | 9.11 | 9.11 | -0.09 (-0.98%) | 2,974,270 |
29 Nov 2023 | CNY | 9.33 | 9.33 | 9.18 | 9.2 | 9.2 | -0.09 (-0.97%) | 2,410,507 |
28 Nov 2023 | CNY | 9.17 | 9.35 | 9.15 | 9.29 | 9.29 | +0.12 (+1.31%) | 2,683,742 |
27 Nov 2023 | CNY | 9.11 | 9.21 | 9.07 | 9.17 | 9.17 | +0.06 (+0.66%) | 3,085,396 |
24 Nov 2023 | CNY | 9.3 | 9.32 | 9.06 | 9.11 | 9.11 | -0.12 (-1.30%) | 2,906,026 |
23 Nov 2023 | CNY | 9.15 | 9.25 | 9.11 | 9.23 | 9.23 | +0.07 (+0.76%) | 2,057,656 |
22 Nov 2023 | CNY | 9.28 | 9.36 | 9.16 | 9.16 | 9.16 | -0.15 (-1.61%) | 2,674,216 |
21 Nov 2023 | CNY | 9.32 | 9.41 | 9.27 | 9.31 | 9.31 | -0.06 (-0.64%) | 2,415,345 |
20 Nov 2023 | CNY | 9.25 | 9.37 | 9.2 | 9.37 | 9.37 | +0.14 (+1.52%) | 2,436,923 |
17 Nov 2023 | CNY | 9.24 | 9.26 | 9.12 | 9.23 | 9.23 | +0.05 (+0.54%) | 1,877,997 |
16 Nov 2023 | CNY | 9.31 | 9.35 | 9.18 | 9.18 | 9.18 | -0.11 (-1.18%) | 1,701,108 |
15 Nov 2023 | CNY | 9.27 | 9.32 | 9.19 | 9.29 | 9.29 | +0.07 (+0.76%) | 2,538,147 |
14 Nov 2023 | CNY | 9.25 | 9.25 | 9.14 | 9.22 | 9.22 | +0.04 (+0.44%) | 2,439,152 |