Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | CNY | 29.47 | 29.49 | 27.58 | 28.55 | 28.55 | -0.85 (-2.89%) | 3,102,174 |
22 Nov 2022 | CNY | 30.74 | 31.56 | 29.12 | 29.4 | 29.4 | -1.7 (-5.47%) | 2,307,592 |
21 Nov 2022 | CNY | 31.37 | 31.6 | 29.89 | 31.1 | 31.1 | -0.23 (-0.73%) | 2,889,418 |
18 Nov 2022 | CNY | 32 | 33.33 | 31.3 | 31.33 | 31.33 | -0.62 (-1.94%) | 2,740,074 |
17 Nov 2022 | CNY | 32.3 | 33.05 | 30.87 | 31.95 | 31.95 | -0.85 (-2.59%) | 2,888,482 |
16 Nov 2022 | CNY | 33.08 | 34.58 | 31.74 | 32.8 | 32.8 | -0.6 (-1.80%) | 2,627,116 |
15 Nov 2022 | CNY | 31.47 | 33.83 | 31.47 | 33.4 | 33.4 | +1.97 (+6.27%) | 3,426,229 |
14 Nov 2022 | CNY | 31.95 | 32.18 | 30.76 | 31.43 | 31.43 | +0.32 (+1.03%) | 2,904,337 |
11 Nov 2022 | CNY | 32.75 | 34.79 | 30.8 | 31.11 | 31.11 | -1.09 (-3.39%) | 4,388,561 |
10 Nov 2022 | CNY | 32.34 | 33.64 | 31.99 | 32.2 | 32.2 | -0.47 (-1.44%) | 4,236,575 |
9 Nov 2022 | CNY | 30.94 | 33.28 | 30.45 | 32.67 | 32.67 | +2.07 (+6.76%) | 5,486,122 |
8 Nov 2022 | CNY | 31.47 | 31.47 | 29.97 | 30.6 | 30.6 | -0.64 (-2.05%) | 3,086,208 |
7 Nov 2022 | CNY | 30.82 | 31.85 | 30.71 | 31.24 | 31.24 | +0.42 (+1.36%) | 3,462,563 |
4 Nov 2022 | CNY | 31 | 31.45 | 30.3 | 30.82 | 30.82 | -0.02 (-0.06%) | 3,478,611 |
3 Nov 2022 | CNY | 29.03 | 30.98 | 29.03 | 30.84 | 30.84 | +1.29 (+4.37%) | 3,425,924 |
2 Nov 2022 | CNY | 30.33 | 31.88 | 29.39 | 29.55 | 29.55 | -0.84 (-2.76%) | 4,531,399 |
1 Nov 2022 | CNY | 29 | 30.6 | 28.78 | 30.39 | 30.39 | +1.2 (+4.11%) | 4,433,142 |
31 Oct 2022 | CNY | 28.07 | 30.42 | 28.07 | 29.19 | 29.19 | +1.11 (+3.95%) | 6,113,859 |
28 Oct 2022 | CNY | 31.56 | 32.45 | 27.58 | 28.08 | 28.08 | -4.25 (-13.15%) | 8,211,226 |
27 Oct 2022 | CNY | 32.5 | 33.39 | 31.01 | 32.33 | 32.33 | -1.71 (-5.02%) | 10,855,935 |
26 Oct 2022 | CNY | 30.6 | 36.96 | 30.32 | 34.04 | 34.04 | 0.0 (0.0%) | 16,654,674 |