| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | CNY | 14.89 | 15.28 | 14.76 | 15.12 | 15.12 | +0.17 (+1.14%) | 384,101 |
| 14 Aug 2024 | CNY | 14.99 | 15.11 | 14.87 | 14.95 | 14.95 | -0.08 (-0.53%) | 185,200 |
| 13 Aug 2024 | CNY | 14.81 | 15.07 | 14.66 | 15.03 | 15.03 | +0.2 (+1.35%) | 338,245 |
| 12 Aug 2024 | CNY | 15.26 | 15.26 | 14.75 | 14.83 | 14.83 | -0.18 (-1.20%) | 390,769 |
| 9 Aug 2024 | CNY | 15.21 | 15.41 | 14.91 | 15.01 | 15.01 | +0.06 (+0.40%) | 362,328 |
| 8 Aug 2024 | CNY | 15.16 | 15.16 | 14.75 | 14.95 | 14.95 | -0.26 (-1.71%) | 529,961 |
| 7 Aug 2024 | CNY | 14.97 | 15.35 | 14.97 | 15.21 | 15.21 | +0.13 (+0.86%) | 347,398 |
| 6 Aug 2024 | CNY | 15.23 | 15.26 | 14.86 | 15.08 | 15.08 | +0.14 (+0.94%) | 374,039 |
| 5 Aug 2024 | CNY | 15.2 | 15.49 | 14.82 | 14.94 | 14.94 | -0.46 (-2.99%) | 649,378 |
| 2 Aug 2024 | CNY | 15.75 | 15.88 | 15.4 | 15.4 | 15.4 | -0.53 (-3.33%) | 554,494 |
| 1 Aug 2024 | CNY | 15.87 | 16.08 | 15.7 | 15.93 | 15.93 | +0.06 (+0.38%) | 432,079 |
| 31 Jul 2024 | CNY | 15.32 | 15.9 | 15.08 | 15.87 | 15.87 | +0.63 (+4.13%) | 651,600 |
| 30 Jul 2024 | CNY | 15.18 | 15.5 | 15 | 15.24 | 15.24 | +0.03 (+0.20%) | 467,813 |
| 29 Jul 2024 | CNY | 15.3 | 15.67 | 15.02 | 15.21 | 15.21 | -0.37 (-2.37%) | 740,320 |
| 26 Jul 2024 | CNY | 16.3 | 16.3 | 15.31 | 15.58 | 15.58 | +0.09 (+0.58%) | 395,143 |
| 25 Jul 2024 | CNY | 15.29 | 15.83 | 15.03 | 15.49 | 15.49 | +0.2 (+1.31%) | 350,393 |
| 24 Jul 2024 | CNY | 15.65 | 15.93 | 15.23 | 15.29 | 15.29 | -0.51 (-3.23%) | 410,953 |
| 23 Jul 2024 | CNY | 16.29 | 16.36 | 15.72 | 15.8 | 15.8 | -0.48 (-2.95%) | 305,310 |
| 22 Jul 2024 | CNY | 16.08 | 16.4 | 16.08 | 16.28 | 16.28 | +0.3 (+1.88%) | 398,402 |
| 19 Jul 2024 | CNY | 15.5 | 16.15 | 15.38 | 15.98 | 15.98 | +0.34 (+2.17%) | 485,499 |
| 18 Jul 2024 | CNY | 15.62 | 15.85 | 15.11 | 15.64 | 15.64 | -0.08 (-0.51%) | 474,128 |
| 17 Jul 2024 | CNY | 15.97 | 16.07 | 15.61 | 15.72 | 15.72 | -0.25 (-1.57%) | 382,738 |
| 16 Jul 2024 | CNY | 15.75 | 16.13 | 15.55 | 15.97 | 15.97 | +0.08 (+0.50%) | 503,805 |
| 15 Jul 2024 | CNY | 17 | 17 | 15.68 | 15.89 | 15.89 | -0.58 (-3.52%) | 521,947 |
| 12 Jul 2024 | CNY | 16.32 | 16.85 | 16.32 | 16.47 | 16.47 | +0.06 (+0.37%) | 497,137 |
| 11 Jul 2024 | CNY | 17.13 | 17.13 | 16.2 | 16.41 | 16.41 | +0.23 (+1.42%) | 711,105 |
| 10 Jul 2024 | CNY | 15.82 | 16.35 | 15.68 | 16.18 | 16.18 | 0.0 (0.0%) | 477,175 |
| 9 Jul 2024 | CNY | 15.56 | 16.3 | 15.3 | 16.18 | 16.18 | +0.7 (+4.52%) | 666,235 |
| 8 Jul 2024 | CNY | 15.53 | 15.93 | 15.45 | 15.48 | 15.48 | -0.3 (-1.90%) | 510,382 |
| 5 Jul 2024 | CNY | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 489,295 |
