Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | CNY | 0.2824 | 0.2832 | 0.2818 | 0.2826 | 0.2826 | -0.012 (-4.01%) | 0 |
29 Apr 2022 | CNY | 0.2932 | 0.2988 | 0.2918 | 0.2944 | 0.2944 | +0.013 (+4.47%) | 0 |
28 Apr 2022 | CNY | 0.2816 | 0.2826 | 0.2804 | 0.2818 | 0.2818 | -0.01 (-3.36%) | 0 |
27 Apr 2022 | CNY | 0.2908 | 0.292 | 0.2906 | 0.2916 | 0.2916 | -0.001 (-0.48%) | 0 |
26 Apr 2022 | CNY | 0.2936 | 0.2946 | 0.2926 | 0.293 | 0.293 | -0.007 (-2.33%) | 0 |
25 Apr 2022 | CNY | 0.3098 | 0.3098 | 0.3 | 0.3 | 0.3 | +0.001 (+0.40%) | 0 |
22 Apr 2022 | CNY | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.2988 | -0.018 (-5.80%) | 0 |
21 Apr 2022 | CNY | 0.3172 | 0.3172 | 0.3172 | 0.3172 | 0.3172 | -0.005 (-1.43%) | 0 |
20 Apr 2022 | CNY | 0.3214 | 0.3218 | 0.3208 | 0.3218 | 0.3218 | -0.01 (-3.13%) | 0 |
19 Apr 2022 | CNY | 0.323 | 0.3324 | 0.3228 | 0.3322 | 0.3322 | +0.015 (+4.73%) | 0 |
14 Apr 2022 | CNY | 0.3172 | 0.3172 | 0.3172 | 0.3172 | 0.3172 | 0.0 (0.0%) | 0 |
13 Apr 2022 | CNY | 0.3172 | 0.3172 | 0.3172 | 0.3172 | 0.3172 | +0.02 (+6.80%) | 0 |
12 Apr 2022 | CNY | 0.2952 | 0.297 | 0.2952 | 0.297 | 0.297 | -0.008 (-2.50%) | 8,850 |
11 Apr 2022 | CNY | 0.3056 | 0.3056 | 0.3044 | 0.3046 | 0.3046 | -0.006 (-1.81%) | 0 |
8 Apr 2022 | CNY | 0.311 | 0.3112 | 0.3102 | 0.3102 | 0.3102 | -0.014 (-4.20%) | 8,850 |
7 Apr 2022 | CNY | 0.3134 | 0.3238 | 0.3132 | 0.3238 | 0.3238 | -0.005 (-1.64%) | 8,850 |
6 Apr 2022 | CNY | 0.332 | 0.3324 | 0.3292 | 0.3292 | 0.3292 | -0.027 (-7.58%) | 0 |
5 Apr 2022 | CNY | 0.3452 | 0.3562 | 0.3448 | 0.3562 | 0.3562 | +0.008 (+2.24%) | 0 |
4 Apr 2022 | CNY | 0.3444 | 0.3484 | 0.3398 | 0.3484 | 0.3484 | +0.004 (+1.28%) | 0 |
1 Apr 2022 | CNY | 0.3388 | 0.3442 | 0.3388 | 0.344 | 0.344 | +0.018 (+5.52%) | 0 |
31 Mar 2022 | CNY | 0.324 | 0.326 | 0.324 | 0.326 | 0.326 | 0.0 (0.0%) | 0 |
30 Mar 2022 | CNY | 0.318 | 0.326 | 0.316 | 0.326 | 0.326 | +0.012 (+3.82%) | 0 |
29 Mar 2022 | CNY | 0.312 | 0.314 | 0.312 | 0.314 | 0.314 | -0.036 (-10.29%) | 0 |
25 Mar 2022 | CNY | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 0 |
24 Mar 2022 | CNY | 0.34 | 0.342 | 0.34 | 0.34 | 0.34 | -0.014 (-3.95%) | 0 |
23 Mar 2022 | CNY | 0.34 | 0.354 | 0.34 | 0.354 | 0.354 | +0.016 (+4.73%) | 0 |
22 Mar 2022 | CNY | 0.312 | 0.338 | 0.312 | 0.338 | 0.338 | +0.038 (+12.67%) | 8,850 |
21 Mar 2022 | CNY | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 0 |
18 Mar 2022 | CNY | 0.31 | 0.312 | 0.308 | 0.31 | 0.31 | +0.032 (+11.51%) | 0 |
17 Mar 2022 | CNY | 0.276 | 0.278 | 0.276 | 0.278 | 0.278 | +0.01 (+3.73%) | 0 |