| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2022 | CNY | 44.9 | 46 | 44.52 | 44.79 | 44.79 | -0.43 (-0.95%) | 4,251,153 |
| 12 Oct 2022 | CNY | 43.9 | 45.24 | 43.18 | 45.22 | 45.22 | +1.29 (+2.94%) | 3,604,218 |
| 11 Oct 2022 | CNY | 43.19 | 44.12 | 42.85 | 43.93 | 43.93 | +0.98 (+2.28%) | 3,335,644 |
| 10 Oct 2022 | CNY | 43.81 | 44.5 | 42.8 | 42.95 | 42.95 | +29.85 (+227.86%) | 3,081,208 |
| 7 Oct 2022 | CNY | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | CNY | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.2 (+1.55%) | 0 |
| 5 Oct 2022 | CNY | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.1 (-0.77%) | 0 |
| 4 Oct 2022 | CNY | 13 | 13 | 13 | 13 | 13 | +0.3 (+2.36%) | 0 |
| 3 Oct 2022 | CNY | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -31.04 (-70.96%) | 0 |
| 30 Sep 2022 | CNY | 45.58 | 45.59 | 43.7 | 43.74 | 43.74 | -1.95 (-4.27%) | 5,094,172 |
| 29 Sep 2022 | CNY | 47.47 | 47.48 | 45.65 | 45.69 | 45.69 | -1.1 (-2.35%) | 5,939,916 |
| 28 Sep 2022 | CNY | 48.97 | 49.6 | 46.79 | 46.79 | 46.79 | -2.41 (-4.90%) | 6,550,368 |
| 27 Sep 2022 | CNY | 48.6 | 49.29 | 48.2 | 49.2 | 49.2 | +0.75 (+1.55%) | 4,025,381 |
| 26 Sep 2022 | CNY | 50.15 | 50.6 | 48.17 | 48.45 | 48.45 | -2.5 (-4.91%) | 6,882,221 |
| 23 Sep 2022 | CNY | 50.4 | 52.5 | 50.01 | 50.95 | 50.95 | +0.06 (+0.12%) | 8,047,121 |
| 22 Sep 2022 | CNY | 49.45 | 52.33 | 49.21 | 50.89 | 50.89 | +1.29 (+2.60%) | 10,659,340 |
| 21 Sep 2022 | CNY | 48.59 | 49.86 | 48.15 | 49.6 | 49.6 | +1.15 (+2.37%) | 5,427,747 |
| 20 Sep 2022 | CNY | 48.3 | 49.3 | 48.02 | 48.45 | 48.45 | +0.24 (+0.50%) | 3,772,192 |
| 19 Sep 2022 | CNY | 48.58 | 49.62 | 47.5 | 48.21 | 48.21 | -0.87 (-1.77%) | 6,121,708 |
| 16 Sep 2022 | CNY | 48.43 | 50.83 | 48.33 | 49.08 | 49.08 | +0.28 (+0.57%) | 9,049,228 |
| 15 Sep 2022 | CNY | 50.15 | 50.55 | 47.57 | 48.8 | 48.8 | -1.75 (-3.46%) | 10,326,818 |
| 14 Sep 2022 | CNY | 49.1 | 51.52 | 48.79 | 50.55 | 50.55 | +0.7 (+1.40%) | 10,777,934 |
| 13 Sep 2022 | CNY | 49 | 49.95 | 48.75 | 49.85 | 49.85 | +36.25 (+266.54%) | 5,236,759 |
| 12 Sep 2022 | CNY | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -35.33 (-72.21%) | 0 |
| 9 Sep 2022 | CNY | 49.25 | 50.2 | 48.67 | 48.93 | 48.93 | -0.51 (-1.03%) | 5,352,222 |
| 8 Sep 2022 | CNY | 49.56 | 50.64 | 48.8 | 49.44 | 49.44 | -0.35 (-0.70%) | 7,428,880 |
| 7 Sep 2022 | CNY | 48.34 | 49.88 | 48.22 | 49.79 | 49.79 | +1.04 (+2.13%) | 6,376,239 |
| 6 Sep 2022 | CNY | 47.6 | 48.96 | 47.55 | 48.75 | 48.75 | +1.35 (+2.85%) | 5,641,892 |
| 5 Sep 2022 | CNY | 47.82 | 48.15 | 47.21 | 47.4 | 47.4 | -0.7 (-1.46%) | 3,494,425 |
| 2 Sep 2022 | CNY | 47.51 | 48.8 | 47.25 | 48.1 | 48.1 | +0.2 (+0.42%) | 4,530,219 |
