| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2022 | CNY | 52.18 | 53.61 | 52.02 | 52.45 | 52.45 | -0.06 (-0.11%) | 11,549,344 |
| 19 Jul 2022 | CNY | 49.4 | 53.43 | 49.36 | 52.51 | 52.51 | +2.77 (+5.57%) | 14,724,970 |
| 18 Jul 2022 | CNY | 50.3 | 50.62 | 49.02 | 49.74 | 49.74 | +0.02 (+0.04%) | 6,613,842 |
| 15 Jul 2022 | CNY | 48.13 | 50.8 | 48 | 49.72 | 49.72 | +1.22 (+2.52%) | 10,364,075 |
| 14 Jul 2022 | CNY | 47.07 | 49.33 | 46.94 | 48.5 | 48.5 | +1.19 (+2.52%) | 9,730,920 |
| 13 Jul 2022 | CNY | 49.26 | 49.69 | 46.7 | 47.31 | 47.31 | -1.76 (-3.59%) | 12,379,832 |
| 12 Jul 2022 | CNY | 49.07 | 50.23 | 48.68 | 49.07 | 49.07 | 0.0 (0.0%) | 9,536,655 |
| 11 Jul 2022 | CNY | 52.99 | 53.11 | 48.72 | 49.07 | 49.07 | -3.83 (-7.24%) | 18,433,642 |
| 8 Jul 2022 | CNY | 53 | 54.48 | 52.5 | 52.9 | 52.9 | -1.07 (-1.98%) | 14,085,160 |
| 7 Jul 2022 | CNY | 56.69 | 58.19 | 53.66 | 53.97 | 53.97 | -2.73 (-4.81%) | 23,004,878 |
| 6 Jul 2022 | CNY | 57 | 57.7 | 55.61 | 56.7 | 56.7 | -0.65 (-1.13%) | 18,436,360 |
| 5 Jul 2022 | CNY | 54.8 | 59.57 | 53.75 | 57.35 | 57.35 | +2.26 (+4.10%) | 30,996,865 |
| 4 Jul 2022 | CNY | 53.8 | 56.99 | 53.15 | 55.09 | 55.09 | +0.28 (+0.51%) | 23,986,313 |
| 1 Jul 2022 | CNY | 52.9 | 57.6 | 52.12 | 54.81 | 54.81 | +1.63 (+3.07%) | 40,030,291 |
| 30 Jun 2022 | CNY | 54.5 | 55.8 | 52.55 | 53.18 | 53.18 | -3.82 (-6.70%) | 44,486,019 |
| 29 Jun 2022 | CNY | 50.43 | 57.53 | 50.2 | 57 | 57 | +44.3 (+348.82%) | 88,993,240 |
| 28 Jun 2022 | CNY | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 27 Jun 2022 | CNY | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.3 (+2.42%) | 0 |
| 24 Jun 2022 | CNY | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.2 (+1.64%) | 0 |
| 23 Jun 2022 | CNY | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.3 (-2.40%) | 0 |
| 22 Jun 2022 | CNY | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.1 (-0.79%) | 0 |
| 21 Jun 2022 | CNY | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.2 (+1.61%) | 0 |
| 20 Jun 2022 | CNY | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.3 (-2.36%) | 0 |
| 17 Jun 2022 | CNY | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.6 (-4.51%) | 0 |
| 16 Jun 2022 | CNY | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.1 (+0.76%) | 0 |
| 15 Jun 2022 | CNY | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.1 (-0.75%) | 0 |
| 14 Jun 2022 | CNY | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.1 (+0.76%) | 0 |
| 13 Jun 2022 | CNY | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.3 (-2.22%) | 0 |
| 10 Jun 2022 | CNY | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.1 (-0.74%) | 0 |
| 9 Jun 2022 | CNY | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.1 (-0.73%) | 0 |
