Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | CNY | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.3 (+2.24%) | 0 |
7 Jun 2022 | CNY | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.3 (-2.19%) | 0 |
6 Jun 2022 | CNY | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
3 Jun 2022 | CNY | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.1 (-0.72%) | 0 |
2 Jun 2022 | CNY | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
1 Jun 2022 | CNY | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.1 (+0.73%) | 0 |
31 May 2022 | CNY | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.3 (-2.14%) | 10 |
30 May 2022 | CNY | 13.6 | 14 | 13.6 | 14 | 14 | +0.6 (+4.48%) | 12 |
27 May 2022 | CNY | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.2 (+1.52%) | 0 |
26 May 2022 | CNY | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
25 May 2022 | CNY | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.2 (-1.49%) | 0 |
20 May 2022 | CNY | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
19 May 2022 | CNY | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.1 (+0.75%) | 0 |
18 May 2022 | CNY | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.1 (+0.76%) | 0 |
17 May 2022 | CNY | 13.3 | 13.3 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
16 May 2022 | CNY | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.1 (-0.75%) | 0 |
13 May 2022 | CNY | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.2 (+1.53%) | 0 |
12 May 2022 | CNY | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.1 (+0.77%) | 0 |
11 May 2022 | CNY | 13 | 13 | 13 | 13 | 13 | +0.2 (+1.56%) | 0 |
10 May 2022 | CNY | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.1 (+0.79%) | 0 |
9 May 2022 | CNY | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.1 (-0.78%) | 0 |
6 May 2022 | CNY | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.2 (+1.59%) | 0 |
5 May 2022 | CNY | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.1 (-0.79%) | 0 |
4 May 2022 | CNY | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
3 May 2022 | CNY | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.1 (+0.79%) | 0 |
2 May 2022 | CNY | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.1 (+0.80%) | 0 |
29 Apr 2022 | CNY | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.1 (-0.79%) | 0 |
28 Apr 2022 | CNY | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.5 (+4.13%) | 0 |
27 Apr 2022 | CNY | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.1 (+0.83%) | 0 |
26 Apr 2022 | CNY | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |