Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | CNY | 12 | 12 | 12 | 12 | 12 | -0.3 (-2.44%) | 0 |
22 Apr 2022 | CNY | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
21 Apr 2022 | CNY | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.2 (+1.65%) | 0 |
20 Apr 2022 | CNY | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.1 (+0.83%) | 0 |
19 Apr 2022 | CNY | 12 | 12 | 12 | 12 | 12 | -0.1 (-0.83%) | 0 |
14 Apr 2022 | CNY | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.1 (+0.83%) | 0 |
13 Apr 2022 | CNY | 12 | 12 | 12 | 12 | 12 | -0.2 (-1.64%) | 0 |
12 Apr 2022 | CNY | 11.8 | 12.2 | 11.8 | 12.2 | 12.2 | +0.2 (+1.67%) | 100 |
11 Apr 2022 | CNY | 12 | 12 | 12 | 12 | 12 | -0.2 (-1.64%) | 0 |
8 Apr 2022 | CNY | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
7 Apr 2022 | CNY | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.2 (-1.61%) | 0 |
6 Apr 2022 | CNY | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.2 (-1.59%) | 0 |
5 Apr 2022 | CNY | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
4 Apr 2022 | CNY | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.1 (-0.79%) | 0 |
1 Apr 2022 | CNY | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.1 (-0.78%) | 0 |
31 Mar 2022 | CNY | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
30 Mar 2022 | CNY | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.1 (-0.78%) | 0 |
29 Mar 2022 | CNY | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
25 Mar 2022 | CNY | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.2 (-1.53%) | 0 |
24 Mar 2022 | CNY | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
23 Mar 2022 | CNY | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.2 (+1.55%) | 0 |
22 Mar 2022 | CNY | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.2 (+1.57%) | 0 |
21 Mar 2022 | CNY | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.1 (-0.78%) | 0 |
18 Mar 2022 | CNY | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
17 Mar 2022 | CNY | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.3 (+2.40%) | 0 |
16 Mar 2022 | CNY | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.2 (+1.63%) | 0 |
15 Mar 2022 | CNY | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
14 Mar 2022 | CNY | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.3 (+2.50%) | 0 |
11 Mar 2022 | CNY | 12 | 12 | 12 | 12 | 12 | -0.4 (-3.23%) | 0 |
10 Mar 2022 | CNY | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.4 (+3.33%) | 0 |