Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | CNY | 37.2 | 38.05 | 36.85 | 37.74 | 37.74 | +0.54 (+1.45%) | 3,857,587 |
17 May 2024 | CNY | 36.41 | 37.5 | 36.13 | 37.2 | 37.2 | +0.98 (+2.71%) | 4,441,295 |
16 May 2024 | CNY | 36.54 | 36.95 | 35.91 | 36.22 | 36.22 | -0.24 (-0.66%) | 3,463,820 |
15 May 2024 | CNY | 36.6 | 37.2 | 36.1 | 36.46 | 36.46 | -0.4 (-1.09%) | 2,411,218 |
14 May 2024 | CNY | 36.95 | 36.96 | 36.41 | 36.86 | 36.86 | +0.13 (+0.35%) | 2,437,568 |
13 May 2024 | CNY | 37.62 | 37.81 | 36.55 | 36.73 | 36.73 | -1.2 (-3.16%) | 4,241,105 |
10 May 2024 | CNY | 38.4 | 39.17 | 37.82 | 37.93 | 37.93 | -0.65 (-1.68%) | 3,875,409 |
9 May 2024 | CNY | 38.24 | 38.97 | 37.36 | 38.58 | 38.58 | +0.68 (+1.79%) | 5,293,096 |
8 May 2024 | CNY | 37.95 | 38.88 | 37.41 | 37.9 | 37.9 | -0.1 (-0.26%) | 4,860,344 |
7 May 2024 | CNY | 37.41 | 38.67 | 37.05 | 38 | 38 | +0.78 (+2.10%) | 6,407,399 |
6 May 2024 | CNY | 37.1 | 37.85 | 37.1 | 37.22 | 37.22 | +0.37 (+1.00%) | 4,181,936 |
30 Apr 2024 | CNY | 38.99 | 39.15 | 36.36 | 36.85 | 36.85 | -2.04 (-5.25%) | 8,341,062 |
29 Apr 2024 | CNY | 37.96 | 39.18 | 37.5 | 38.89 | 38.89 | -0.81 (-2.04%) | 8,038,933 |
26 Apr 2024 | CNY | 39.99 | 40.38 | 38.86 | 39.7 | 39.7 | -0.18 (-0.45%) | 8,619,441 |
25 Apr 2024 | CNY | 39.77 | 40.19 | 39.21 | 39.88 | 39.88 | +0.17 (+0.43%) | 6,173,488 |
24 Apr 2024 | CNY | 38.7 | 40.37 | 38.22 | 39.71 | 39.71 | +0.91 (+2.35%) | 7,767,638 |
23 Apr 2024 | CNY | 39.86 | 39.86 | 38.52 | 38.8 | 38.8 | -1.6 (-3.96%) | 8,009,698 |
22 Apr 2024 | CNY | 38.58 | 41.02 | 37.71 | 40.4 | 40.4 | +1.4 (+3.59%) | 12,907,424 |
19 Apr 2024 | CNY | 36.25 | 39.99 | 36.25 | 39 | 39 | +2.39 (+6.53%) | 12,414,797 |
18 Apr 2024 | CNY | 36.28 | 37.79 | 35.8 | 36.61 | 36.61 | +0.51 (+1.41%) | 5,627,943 |
17 Apr 2024 | CNY | 34.85 | 36.39 | 34.49 | 36.1 | 36.1 | +1.8 (+5.25%) | 4,341,054 |
16 Apr 2024 | CNY | 36.6 | 37 | 33.96 | 34.3 | 34.3 | -2.8 (-7.55%) | 5,968,256 |
15 Apr 2024 | CNY | 36.1 | 38.34 | 36.1 | 37.1 | 37.1 | +1.38 (+3.86%) | 6,995,353 |
12 Apr 2024 | CNY | 35.76 | 36.5 | 35.52 | 35.72 | 35.72 | -0.14 (-0.39%) | 2,571,837 |
11 Apr 2024 | CNY | 35.9 | 36.25 | 35.52 | 35.86 | 35.86 | -0.14 (-0.39%) | 2,184,912 |
10 Apr 2024 | CNY | 36.47 | 36.49 | 35.3 | 36 | 36 | -0.46 (-1.26%) | 3,177,305 |
9 Apr 2024 | CNY | 36.36 | 36.79 | 35.77 | 36.46 | 36.46 | +0.21 (+0.58%) | 3,243,634 |
8 Apr 2024 | CNY | 37.49 | 37.72 | 36.11 | 36.25 | 36.25 | -1.18 (-3.15%) | 3,936,891 |
3 Apr 2024 | CNY | 38.14 | 38.32 | 36.87 | 37.43 | 37.43 | -1.23 (-3.18%) | 5,021,622 |
2 Apr 2024 | CNY | 39.55 | 39.58 | 38.36 | 38.66 | 38.66 | -1 (-2.52%) | 5,745,546 |