| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2022 | CNY | 12.1 | 12.5 | 12 | 12 | 12 | -2.4 (-16.67%) | 200 |
| 13 Dec 2021 | CNY | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.1 (+0.70%) | 219 |
| 30 Nov 2021 | CNY | 13.8 | 14.3 | 13.8 | 14.3 | 14.3 | -0.2 (-1.38%) | 249 |
| 26 Nov 2021 | CNY | 14.8 | 14.8 | 14.5 | 14.5 | 14.5 | -0.8 (-5.23%) | 450 |
| 19 Nov 2021 | CNY | 15.1 | 15.3 | 15.1 | 15.3 | 15.3 | +0.2 (+1.32%) | 5 |
| 9 Nov 2021 | CNY | 14.6 | 15.1 | 14.6 | 15.1 | 15.1 | +0.1 (+0.67%) | 5 |
| 4 Nov 2021 | CNY | 14.4 | 15 | 14.4 | 15 | 15 | +0.1 (+0.67%) | 100 |
| 19 Oct 2021 | CNY | 14.4 | 14.9 | 14.4 | 14.9 | 14.9 | -0.4 (-2.61%) | 500 |
| 15 Sep 2021 | CNY | 14.7 | 15.3 | 14.7 | 15.3 | 15.3 | +1.1 (+7.75%) | 600 |
| 17 Aug 2021 | CNY | 13.7 | 14.2 | 13.7 | 14.2 | 14.2 | +0.8 (+5.97%) | 30 |
| 19 Jul 2021 | CNY | 13.6 | 13.6 | 13.4 | 13.4 | 13.4 | -1.3 (-8.84%) | 250 |
| 23 Jun 2021 | CNY | 14.3 | 14.7 | 14.3 | 14.7 | 14.7 | -1.2 (-7.55%) | 14 |
| 10 May 2021 | CNY | 15.2 | 15.9 | 15.2 | 15.9 | 15.9 | +1 (+6.71%) | 200 |
| 4 May 2021 | CNY | 14.8 | 14.9 | 14.8 | 14.9 | 14.9 | +0.5 (+3.47%) | 65 |
| 21 Apr 2021 | CNY | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -1.7 (-10.56%) | 389 |
| 30 Mar 2021 | CNY | 15.5 | 16.1 | 15.5 | 16.1 | 16.1 | +0.1 (+0.63%) | 389 |
| 29 Mar 2021 | CNY | 15.4 | 16 | 15.4 | 16 | 16 | +0.6 (+3.90%) | 781 |
| 9 Mar 2021 | CNY | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +1 (+6.94%) | 9 |
| 22 Feb 2021 | CNY | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.3 (-2.04%) | 100 |
| 27 Jan 2021 | CNY | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +1.6 (+12.21%) | 280 |
| 7 Jan 2021 | CNY | 13 | 13.1 | 13 | 13.1 | 13.1 | +0.2 (+1.55%) | 210 |
| 4 Jan 2021 | CNY | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.4 (+3.20%) | 325 |
| 21 Dec 2020 | CNY | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -1.1 (-8.09%) | 100 |
| 16 Dec 2020 | CNY | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.1 (-0.73%) | 30 |
| 7 Dec 2020 | CNY | 13.2 | 13.7 | 13.2 | 13.7 | 13.7 | +0.3 (+2.24%) | 1,550 |
| 16 Nov 2020 | CNY | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.5 (-3.60%) | 75 |
| 11 Nov 2020 | CNY | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +1 (+7.75%) | 35 |
| 23 Oct 2020 | CNY | 12.5 | 12.9 | 12.5 | 12.9 | 12.9 | 0.0 (0.0%) | 100 |
| 21 Oct 2020 | CNY | 12.3 | 12.9 | 12.3 | 12.9 | 12.9 | +1.4 (+12.17%) | 80 |
| 24 Sep 2020 | CNY | 11.5 | 11.9 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 1,000 |
