| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | CNY | 11.1 | 11.5 | 11.1 | 11.5 | 11.5 | -0.9 (-7.26%) | 120 |
| 25 May 2020 | CNY | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.6 (+5.08%) | 30 |
| 4 May 2020 | CNY | 11.1 | 11.8 | 11.1 | 11.8 | 11.8 | +0.1 (+0.85%) | 9 |
| 27 Apr 2020 | CNY | 11.3 | 11.7 | 11.3 | 11.7 | 11.7 | -0.7 (-5.65%) | 200 |
| 30 Mar 2020 | CNY | 11.9 | 12.4 | 11.9 | 12.4 | 12.4 | -2.3 (-15.65%) | 420 |
| 24 Feb 2020 | CNY | 15.2 | 15.2 | 14.7 | 14.7 | 14.7 | -1.7 (-10.37%) | 200 |
| 10 Jan 2020 | CNY | 16.3 | 16.4 | 16.3 | 16.4 | 16.4 | +0.5 (+3.14%) | 230 |
| 12 Nov 2019 | CNY | 15.6 | 15.9 | 15.6 | 15.9 | 15.9 | +0.4 (+2.58%) | 7 |
| 7 Nov 2019 | CNY | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +1.4 (+9.93%) | 33 |
| 4 Nov 2019 | CNY | 14.1 | 14.6 | 14.1 | 14.1 | 14.1 | +0.5 (+3.68%) | 30 |
| 29 Oct 2019 | CNY | 13.9 | 13.9 | 13.6 | 13.6 | 13.6 | +0.396 (+3.00%) | 90 |
| 26 Sep 2019 | CNY | 13.192 | 13.204 | 13.192 | 13.204 | 13.204 | +0.604 (+4.79%) | 119 |
| 6 Aug 2019 | CNY | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.586 (+4.88%) | 977 |
| 13 Jun 2019 | CNY | 12.326 | 12.326 | 12.014 | 12.014 | 12.014 | -0.296 (-2.40%) | 300 |
| 31 May 2019 | CNY | 11.976 | 12.31 | 11.976 | 12.31 | 12.31 | -1.316 (-9.66%) | 25 |
| 17 Apr 2019 | CNY | 13.248 | 13.626 | 13.248 | 13.626 | 13.626 | -0.124 (-0.90%) | 70 |
| 18 Mar 2019 | CNY | 13.4 | 13.75 | 13.4 | 13.75 | 13.75 | -1.14 (-7.66%) | 75 |
| 5 Jul 2018 | CNY | 14.46 | 14.89 | 14.46 | 14.89 | 14.89 | -0.85 (-5.40%) | 1 |
| 13 Jun 2018 | CNY | 15.77 | 15.77 | 15.74 | 15.74 | 15.74 | -0.66 (-4.02%) | 544 |
| 25 Jan 2018 | CNY | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.631 (+4.00%) | 300 |
| 5 Dec 2017 | CNY | 15.439 | 15.769 | 15.439 | 15.769 | 15.769 | -0.3 (-1.87%) | 10 |
| 22 Sep 2017 | CNY | 15.767 | 16.069 | 15.767 | 16.069 | 16.069 | +0.477 (+3.06%) | 74 |
| 4 Sep 2017 | CNY | 15.592 | 15.592 | 15.592 | 15.592 | 15.592 | -0.222 (-1.40%) | 80 |
| 16 Aug 2017 | CNY | 15.783 | 16.138 | 15.783 | 15.814 | 15.814 | -1.874 (-10.59%) | 13 |
| 4 Jul 2017 | CNY | 17.399 | 17.688 | 17.399 | 17.688 | 17.688 | -1.686 (-8.70%) | 16 |
| 24 Apr 2017 | CNY | 19.31 | 19.374 | 19.31 | 19.374 | 19.374 | -1.452 (-6.97%) | 300 |
| 28 Mar 2017 | CNY | 20.762 | 20.838 | 20.762 | 20.826 | 20.826 | +0.476 (+2.34%) | 544 |
| 17 Feb 2017 | CNY | 20.156 | 20.9 | 20.156 | 20.35 | 20.35 | +3.534 (+21.02%) | 455 |
| 2 Nov 2016 | CNY | 16.773 | 16.816 | 16.773 | 16.816 | 16.816 | -3.48 (-17.15%) | 141 |
| 1 Aug 2016 | CNY | 21.118 | 21.118 | 20.296 | 20.296 | 20.296 | -1.735 (-7.88%) | 400 |
