| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2015 | CNY | 20.427 | 20.427 | 20.35 | 20.35 | 20.35 | -3.336 (-14.08%) | 308 |
| 20 Jul 2015 | CNY | 23.73 | 23.73 | 23.686 | 23.686 | 23.686 | +0.856 (+3.75%) | 1,000 |
| 29 Jun 2015 | CNY | 23.263 | 23.597 | 22.83 | 22.83 | 22.83 | +7.09 (+45.04%) | 1,000 |
| 27 Feb 2014 | CNY | 15.505 | 15.74 | 15.505 | 15.74 | 15.74 | +6.186 (+64.75%) | 1,000 |
| 12 Jun 2013 | CNY | 9.353 | 9.554 | 9.353 | 9.554 | 9.554 | +1.728 (+22.08%) | 1,000 |
| 20 Feb 2013 | CNY | 7.636 | 7.826 | 7.636 | 7.826 | 7.826 | +0.261 (+3.45%) | 1,000 |
| 12 Feb 2013 | CNY | 7.486 | 7.565 | 7.486 | 7.565 | 7.565 | -0.437 (-5.46%) | 1,000 |
| 13 Nov 2012 | CNY | 7.991 | 8.002 | 7.991 | 8.002 | 8.002 | -1.896 (-19.16%) | 1,000 |
| 8 Aug 2012 | CNY | 9.895 | 9.919 | 9.895 | 9.898 | 9.898 | -0.058 (-0.58%) | 2,000 |
| 22 Feb 2012 | CNY | 10 | 10 | 9.95 | 9.956 | 9.956 | +0.107 (+1.09%) | 3,000 |
| 21 Feb 2012 | CNY | 9.818 | 9.857 | 9.818 | 9.849 | 9.849 | +1.972 (+25.03%) | 1,000 |
| 17 Nov 2011 | CNY | 7.848 | 8.009 | 7.848 | 7.877 | 7.877 | +0.107 (+1.38%) | 1,000 |
| 11 Nov 2011 | CNY | 7.871 | 8.047 | 7.77 | 7.77 | 7.77 | +0.066 (+0.86%) | 1,000 |
| 10 Nov 2011 | CNY | 7.76 | 7.9 | 7.704 | 7.704 | 7.704 | -0.096 (-1.23%) | 1,000 |
| 9 Nov 2011 | CNY | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -1.265 (-13.95%) | 1,000 |
| 27 Oct 2011 | CNY | 8.907 | 9.065 | 8.907 | 9.065 | 9.065 | -0.135 (-1.47%) | 1,000 |
| 25 Oct 2011 | CNY | 8.751 | 9.2 | 8.751 | 9.2 | 9.2 | -1.025 (-10.02%) | 1,000 |
| 9 Sep 2011 | CNY | 10.285 | 10.285 | 10.225 | 10.225 | 10.225 | -2.175 (-17.54%) | 1,000 |
| 16 Jun 2011 | CNY | 12.525 | 12.525 | 12.4 | 12.4 | 12.4 | +0.335 (+2.78%) | 2,000 |
| 30 May 2011 | CNY | 12.09 | 12.09 | 12.065 | 12.065 | 12.065 | -0.745 (-5.82%) | 1,000 |
| 16 Feb 2011 | CNY | 12.775 | 12.81 | 12.775 | 12.81 | 12.81 | +2 (+18.50%) | 1,000 |
| 8 Nov 2010 | CNY | 10.855 | 11.2 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 3,000 |
