SHG:688298 - Zhejiang Orient Gene Biotech Co Ltd Zhejiang Orient Gene Biotech C
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 CNY 164.78 156.01 162.0 163.04 163.04 +3.140 (+1.96%) 1,520,490
16 Sep 2021 CNY 163.9 158.79 161.0 159.9 159.9 -1.390 (-0.86%) 1,227,289
15 Sep 2021 CNY 166.13 159.75 165.6 161.29 161.29 -5.440 (-3.26%) 1,442,733
14 Sep 2021 CNY 168.8 165.78 167.38 166.73 166.73 -0.250 (-0.15%) 1,006,660
13 Sep 2021 CNY 172.0 166.55 166.55 166.98 166.98 +1.920 (+1.16%) 1,274,217
10 Sep 2021 CNY 170.95 165.0 170.8 165.06 165.06 -5.440 (-3.19%) 1,670,196
9 Sep 2021 CNY 171.07 165.27 169.81 170.5 170.5 -0.250 (-0.15%) 1,834,985
8 Sep 2021 CNY 176.69 170.56 176.0 170.75 170.75 -13.250 (-7.20%) 3,030,901
7 Sep 2021 CNY 187.88 177.0 178.5 184.0 184.0 +7.990 (+4.54%) 2,081,331
6 Sep 2021 CNY 177.66 170.08 172.28 176.01 176.01 +3.510 (+2.03%) 1,408,727
3 Sep 2021 CNY 176.98 171.22 173.5 172.5 172.5 -1.720 (-0.99%) 1,294,213
2 Sep 2021 CNY 181.85 174.02 178.0 174.22 174.22 -4.130 (-2.32%) 1,607,782
1 Sep 2021 CNY 182.92 169.16 173.42 178.35 178.35 +5.860 (+3.40%) 2,797,945
31 Aug 2021 CNY 188.88 171.77 187.0 172.49 172.49 -14.510 (-7.76%) 3,451,171
30 Aug 2021 CNY 193.52 186.01 193.0 187.0 187.0 +0.380 (+0.20%) 2,364,189
27 Aug 2021 CNY 189.8 183.85 187.85 186.62 186.62 +0.220 (+0.12%) 1,580,886
26 Aug 2021 CNY 192.88 185.28 192.06 186.4 186.4 -5.730 (-2.98%) 1,555,307
25 Aug 2021 CNY 197.55 190.32 193.61 192.13 192.13 -0.680 (-0.35%) 1,827,409
24 Aug 2021 CNY 193.55 185.21 189.95 192.81 192.81 +3.740 (+1.98%) 2,016,615
23 Aug 2021 CNY 192.79 181.1 182.78 189.07 189.07 +4.570 (+2.48%) 1,727,200
20 Aug 2021 CNY 191.39 179.0 190.97 184.5 184.5 -6.470 (-3.39%) 1,741,395
19 Aug 2021 CNY 193.63 184.3 184.3 190.97 190.97 +5.670 (+3.06%) 1,714,788
18 Aug 2021 CNY 185.88 182.01 183.89 185.3 185.3 +3.470 (+1.91%) 1,135,526
17 Aug 2021 CNY 190.01 181.0 190.0 181.83 181.83 -7.920 (-4.17%) 2,140,427
16 Aug 2021 CNY 195.31 188.58 192.0 189.75 189.75 -3.610 (-1.87%) 1,839,404
13 Aug 2021 CNY 198.77 192.34 193.15 193.36 193.36 +0.670 (+0.35%) 2,038,743
12 Aug 2021 CNY 198.99 192.34 198.0 192.69 192.69 -6.270 (-3.15%) 2,094,987
11 Aug 2021 CNY 204.0 198.5 202.58 198.96 198.96 -3.960 (-1.95%) 1,662,142
10 Aug 2021 CNY 206.0 200.11 202.15 202.92 202.92 +0.110 (+0.05%) 2,254,204
9 Aug 2021 CNY 209.0 201.0 209.0 202.81 202.81 -4.660 (-2.25%) 2,055,949