| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | CNY | 11.18 | 11.58 | 11.07 | 11.24 | 11.24 | +0.13 (+1.17%) | 9,731,027 |
| 21 Mar 2024 | CNY | 11 | 11.19 | 10.83 | 11.11 | 11.11 | +0.08 (+0.73%) | 8,448,977 |
| 20 Mar 2024 | CNY | 10.64 | 11.53 | 10.58 | 11.03 | 11.03 | +0.43 (+4.06%) | 12,562,462 |
| 19 Mar 2024 | CNY | 10.58 | 10.66 | 10.53 | 10.6 | 10.6 | +0.04 (+0.38%) | 2,829,157 |
| 18 Mar 2024 | CNY | 10.34 | 10.58 | 10.29 | 10.56 | 10.56 | +0.29 (+2.82%) | 3,483,555 |
| 15 Mar 2024 | CNY | 10.1 | 10.29 | 9.9 | 10.27 | 10.27 | +0.13 (+1.28%) | 2,435,544 |
| 14 Mar 2024 | CNY | 10.29 | 10.3 | 9.99 | 10.14 | 10.14 | -0.22 (-2.12%) | 3,018,012 |
| 13 Mar 2024 | CNY | 10.3 | 10.45 | 10.2 | 10.36 | 10.36 | +0.13 (+1.27%) | 3,671,101 |
| 12 Mar 2024 | CNY | 10.19 | 10.3 | 10.1 | 10.23 | 10.23 | +0.08 (+0.79%) | 3,073,723 |
| 11 Mar 2024 | CNY | 9.79 | 10.18 | 9.73 | 10.15 | 10.15 | +0.3 (+3.05%) | 3,688,983 |
| 8 Mar 2024 | CNY | 9.55 | 9.87 | 9.55 | 9.85 | 9.85 | +0.25 (+2.60%) | 3,408,949 |
| 7 Mar 2024 | CNY | 9.78 | 9.91 | 9.6 | 9.6 | 9.6 | -0.17 (-1.74%) | 3,396,320 |
| 6 Mar 2024 | CNY | 9.7 | 9.92 | 9.6 | 9.77 | 9.77 | +0.02 (+0.21%) | 3,811,264 |
| 5 Mar 2024 | CNY | 10.04 | 10.09 | 9.7 | 9.75 | 9.75 | -0.34 (-3.37%) | 3,860,412 |
| 4 Mar 2024 | CNY | 10.2 | 10.28 | 9.93 | 10.09 | 10.09 | -0.09 (-0.88%) | 3,565,507 |
| 1 Mar 2024 | CNY | 9.92 | 10.21 | 9.92 | 10.18 | 10.18 | +0.28 (+2.83%) | 4,543,392 |
| 29 Feb 2024 | CNY | 9.46 | 9.96 | 9.43 | 9.9 | 9.9 | +0.34 (+3.56%) | 5,912,409 |
| 28 Feb 2024 | CNY | 10.49 | 10.68 | 9.55 | 9.56 | 9.56 | -0.87 (-8.34%) | 7,811,561 |
| 27 Feb 2024 | CNY | 10.05 | 10.43 | 9.93 | 10.43 | 10.43 | +0.31 (+3.06%) | 4,322,657 |
| 26 Feb 2024 | CNY | 9.95 | 10.36 | 9.92 | 10.12 | 10.12 | +0.2 (+2.02%) | 5,429,672 |
| 23 Feb 2024 | CNY | 9.62 | 9.93 | 9.57 | 9.92 | 9.92 | +0.36 (+3.77%) | 4,255,230 |
| 22 Feb 2024 | CNY | 9.33 | 9.57 | 9.32 | 9.56 | 9.56 | +0.22 (+2.36%) | 3,397,574 |
| 21 Feb 2024 | CNY | 9.11 | 9.64 | 9.05 | 9.34 | 9.34 | +0.15 (+1.63%) | 4,394,353 |
| 20 Feb 2024 | CNY | 9.17 | 9.27 | 8.97 | 9.19 | 9.19 | +0.01 (+0.11%) | 3,687,544 |
| 19 Feb 2024 | CNY | 9.11 | 9.4 | 9.05 | 9.18 | 9.18 | +0.23 (+2.57%) | 7,202,047 |
| 8 Feb 2024 | CNY | 8.06 | 8.97 | 7.8 | 8.95 | 8.95 | +0.96 (+12.02%) | 8,361,667 |
| 7 Feb 2024 | CNY | 8.45 | 8.45 | 7.78 | 7.99 | 7.99 | -0.36 (-4.31%) | 7,810,128 |
| 6 Feb 2024 | CNY | 7.81 | 8.52 | 7.3 | 8.35 | 8.35 | +0.53 (+6.78%) | 11,579,252 |
| 5 Feb 2024 | CNY | 8.76 | 8.85 | 7.59 | 7.82 | 7.82 | -1 (-11.34%) | 12,261,448 |
| 2 Feb 2024 | CNY | 9.45 | 9.58 | 8.5 | 8.82 | 8.82 | -0.63 (-6.67%) | 6,431,565 |
