SHG:688299 - Ningbo Solartron Technology Co Ltd Ningbo Solartron Technology Co
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Dec 2021 CNY 31.13 31.31 30 30.3 30.3 +0.07 (+0.23%) 3,899,696
17 Dec 2021 CNY 32.42 32.42 29.98 30.23 30.23 -2.27 (-6.98%) 7,245,327
16 Dec 2021 CNY 31.69 32.88 31.44 32.5 32.5 +0.8 (+2.52%) 2,923,037
15 Dec 2021 CNY 32.73 33.06 31.58 31.7 31.7 -1.34 (-4.06%) 3,899,276
14 Dec 2021 CNY 32.75 33.13 32.28 33.04 33.04 +0.25 (+0.76%) 3,041,131
13 Dec 2021 CNY 32.8 32.97 32.08 32.79 32.79 -0.07 (-0.21%) 4,151,240
10 Dec 2021 CNY 33.82 34.01 32.2 32.86 32.86 -1.16 (-3.41%) 8,324,037
9 Dec 2021 CNY 32.63 34.5 32.3 34.02 34.02 +1.48 (+4.55%) 5,890,526
8 Dec 2021 CNY 31.43 32.95 31.3 32.54 32.54 +1 (+3.17%) 3,623,798
7 Dec 2021 CNY 31.76 33.2 31.25 31.54 31.54 -0.18 (-0.57%) 4,492,954
6 Dec 2021 CNY 32.44 32.59 31.08 31.72 31.72 -0.92 (-2.82%) 5,772,757
3 Dec 2021 CNY 31.3 32.76 31.27 32.64 32.64 +0.93 (+2.93%) 4,939,651
2 Dec 2021 CNY 31.69 32.22 31.28 31.71 31.71 +0.02 (+0.06%) 4,626,900
1 Dec 2021 CNY 33.3 33.3 30.9 31.69 31.69 -1.01 (-3.09%) 7,337,899
30 Nov 2021 CNY 32.64 33.49 32.37 32.7 32.7 +0.23 (+0.71%) 4,172,003
29 Nov 2021 CNY 31.8 33.45 31.58 32.47 32.47 +0.27 (+0.84%) 6,401,115
26 Nov 2021 CNY 31.79 32.58 31.27 32.2 32.2 +0.5 (+1.58%) 3,713,961
25 Nov 2021 CNY 31.4 32.25 31.08 31.7 31.7 +0.27 (+0.86%) 4,193,187
24 Nov 2021 CNY 32.34 32.85 31.28 31.43 31.43 -0.97 (-2.99%) 3,938,231
23 Nov 2021 CNY 32.34 32.78 31.52 32.4 32.4 -0.33 (-1.01%) 4,876,988
22 Nov 2021 CNY 32.4 33.32 31.28 32.73 32.73 +1.13 (+3.58%) 10,167,169
19 Nov 2021 CNY 29.35 32 28.88 31.6 31.6 +2.25 (+7.67%) 11,496,523
18 Nov 2021 CNY 30.41 30.51 29.01 29.35 29.35 -0.85 (-2.81%) 4,642,896
17 Nov 2021 CNY 29.98 30.36 29.64 30.2 30.2 +0.22 (+0.73%) 2,163,416
16 Nov 2021 CNY 30.78 31.15 29.82 29.98 29.98 -0.8 (-2.60%) 4,227,443
15 Nov 2021 CNY 29.75 31.48 29.75 30.78 30.78 +0.95 (+3.18%) 10,619,815
12 Nov 2021 CNY 28.78 30.2 28.12 29.83 29.83 +1.14 (+3.97%) 7,007,733
11 Nov 2021 CNY 27.63 29.12 27.42 28.69 28.69 +1 (+3.61%) 3,990,166
10 Nov 2021 CNY 28 28.25 27.37 27.69 27.69 -0.21 (-0.75%) 2,797,219
9 Nov 2021 CNY 26.69 28.16 26.46 27.9 27.9 +1.2 (+4.49%) 4,729,696



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms