| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2019 | CNY | 16.89 | 16.89 | 15.68 | 15.85 | 15.85 | -2 (-11.20%) | 14,513,241 |
| 22 Nov 2019 | CNY | 18.43 | 18.55 | 17.53 | 17.85 | 17.85 | -0.65 (-3.51%) | 9,385,272 |
| 21 Nov 2019 | CNY | 18.14 | 18.83 | 18.06 | 18.5 | 18.5 | +0.13 (+0.71%) | 7,341,155 |
| 20 Nov 2019 | CNY | 19.12 | 19.23 | 18.28 | 18.37 | 18.37 | -0.94 (-4.87%) | 11,885,919 |
| 19 Nov 2019 | CNY | 19.2 | 19.57 | 18.75 | 19.31 | 19.31 | +0.05 (+0.26%) | 11,932,965 |
| 18 Nov 2019 | CNY | 21.08 | 21.16 | 18.88 | 19.26 | 19.26 | -1.76 (-8.37%) | 21,334,644 |
| 15 Nov 2019 | CNY | 21.76 | 22.7 | 21.02 | 21.02 | 21.02 | -1.08 (-4.89%) | 19,411,960 |
| 14 Nov 2019 | CNY | 21.11 | 23.5 | 21.02 | 22.1 | 22.1 | +0.36 (+1.66%) | 28,187,681 |
| 13 Nov 2019 | CNY | 20.07 | 23.19 | 19.56 | 21.74 | 21.74 | +1.67 (+8.32%) | 33,085,667 |
| 12 Nov 2019 | CNY | 20.54 | 22.37 | 19.73 | 20.07 | 20.07 | -0.68 (-3.28%) | 25,395,380 |
| 11 Nov 2019 | CNY | 20.61 | 21.45 | 19.69 | 20.75 | 20.75 | +0.45 (+2.22%) | 23,613,978 |
| 8 Nov 2019 | CNY | 20.51 | 20.79 | 19.42 | 20.3 | 20.3 | -0.8 (-3.79%) | 29,476,565 |
| 7 Nov 2019 | CNY | 17.39 | 23.31 | 17.33 | 21.1 | 21.1 | +3.24 (+18.14%) | 44,049,218 |
| 6 Nov 2019 | CNY | 18.45 | 19.68 | 17.22 | 17.86 | 17.86 | 0.0 (0.0%) | 47,843,863 |
