SHG:688300 - Novoray Corp Novoray Corp
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Sep 2022 CNY 78.77 73.83 78 74.5 74.5 -3.6 (-4.61%) 750,350
27 Sep 2022 CNY 78.5 75.11 75.11 78.1 78.1 +2.08 (+2.74%) 455,340
26 Sep 2022 CNY 77.7 74.91 76.22 76.02 76.02 +0.02 (+0.03%) 584,340
23 Sep 2022 CNY 80.99 75.5 80.99 76 76 -4.64 (-5.75%) 1,137,130
22 Sep 2022 CNY 81.93 78.53 79.2 80.64 80.64 +1.21 (+1.52%) 531,120
21 Sep 2022 CNY 81.68 79.19 81.52 79.43 79.43 -2.25 (-2.75%) 564,330
20 Sep 2022 CNY 83.5 79.89 82.16 81.68 81.68 +1.38 (+1.72%) 750,440
19 Sep 2022 CNY 85.53 79.8 84.9 80.3 80.3 -3.6 (-4.29%) 676,590
16 Sep 2022 CNY 85.85 82.4 82.47 83.9 83.9 -0.07 (-0.08%) 709,020
15 Sep 2022 CNY 86.66 81.84 86.66 83.97 83.97 -2.03 (-2.36%) 1,456,380
14 Sep 2022 CNY 88.3 85.53 88.3 86 86 -2.66 (-3.00%) 575,380
13 Sep 2022 CNY 91.3 85.9 85.9 88.66 88.66 +1.74 (+2.00%) 809,670
9 Sep 2022 CNY 87.34 83.8 87 86.92 86.92 -0.37 (-0.42%) 892,830
8 Sep 2022 CNY 90.18 86.7 88.56 87.29 87.29 -1.73 (-1.94%) 945,360
7 Sep 2022 CNY 90.75 83.29 83.76 89.02 89.02 +4.71 (+5.59%) 1,001,870
6 Sep 2022 CNY 84.6 81.12 83.66 84.31 84.31 +2.81 (+3.45%) 711,250
5 Sep 2022 CNY 85.24 79 79.4 81.5 81.5 +2.37 (+3.00%) 1,287,860
2 Sep 2022 CNY 80.82 75.28 75.28 79.13 79.13 +2.91 (+3.82%) 951,740
1 Sep 2022 CNY 77.46 75 76.33 76.22 76.22 -0.17 (-0.22%) 782,540
31 Aug 2022 CNY 78.5 75.09 78.5 76.39 76.39 -1.61 (-2.06%) 1,442,680
30 Aug 2022 CNY 81.21 77.02 81.21 78 78 -2.77 (-3.43%) 1,501,080
29 Aug 2022 CNY 84.24 79.76 81.58 80.77 80.77 -2.13 (-2.57%) 1,240,690
26 Aug 2022 CNY 85.77 82.55 83.8 82.9 82.9 -0.9 (-1.07%) 604,240
25 Aug 2022 CNY 87.63 81.55 87.19 83.8 83.8 -2.04 (-2.38%) 841,400
24 Aug 2022 CNY 92.6 84.99 92.55 85.84 85.84 -5.38 (-5.90%) 1,479,700
23 Aug 2022 CNY 94.9 90.68 92.68 91.22 91.22 -0.27 (-0.30%) 821,860
22 Aug 2022 CNY 92.46 89.7 90.24 91.49 91.49 +0.84 (+0.93%) 839,900
19 Aug 2022 CNY 96.4 90.11 95.66 90.65 90.65 -5.85 (-6.06%) 1,227,260
18 Aug 2022 CNY 96.92 94.03 94.04 96.5 96.5 +1.3 (+1.37%) 745,540
17 Aug 2022 CNY 100.77 94.82 99.87 95.2 95.2 -3.68 (-3.72%) 930,700



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Webull x StocksCafe
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms