SHG:688300 - Novoray Corp Novoray Corp
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Sep 2021 CNY 69.88 67.1 68.42 69.4 69.4 +1.580 (+2.33%) 518,941
22 Sep 2021 CNY 69.0 66.6 69.0 67.82 67.82 -1.580 (-2.28%) 367,000
17 Sep 2021 CNY 71.5 66.67 71.01 69.4 69.4 -1.120 (-1.59%) 908,265
16 Sep 2021 CNY 72.28 69.62 72.28 70.52 70.52 -1.240 (-1.73%) 678,628
15 Sep 2021 CNY 72.48 70.03 70.6 71.76 71.76 +0.370 (+0.52%) 528,493
14 Sep 2021 CNY 73.76 70.5 70.5 71.39 71.39 -0.010 (-0.01%) 792,162
13 Sep 2021 CNY 76.81 70.53 76.23 71.4 71.4 -4.830 (-6.34%) 1,440,937
10 Sep 2021 CNY 77.28 71.5 71.51 76.23 76.23 +4.180 (+5.80%) 1,299,232
9 Sep 2021 CNY 73.85 70.62 73.3 72.05 72.05 -1.250 (-1.71%) 812,704
8 Sep 2021 CNY 77.29 73.06 77.29 73.3 73.3 -2.190 (-2.90%) 1,017,549
7 Sep 2021 CNY 77.77 71.22 71.9 75.49 75.49 +4.340 (+6.10%) 1,574,087
6 Sep 2021 CNY 72.51 69.31 69.95 71.15 71.15 +1.200 (+1.72%) 875,684
3 Sep 2021 CNY 74.26 69.58 72.63 69.95 69.95 -3.530 (-4.80%) 1,218,036
2 Sep 2021 CNY 76.75 73.0 75.18 73.48 73.48 -2.510 (-3.30%) 939,153
1 Sep 2021 CNY 78.72 73.62 78.01 75.99 75.99 -2.740 (-3.48%) 1,213,797
31 Aug 2021 CNY 79.44 75.15 75.5 78.73 78.73 +2.590 (+3.40%) 1,242,956
30 Aug 2021 CNY 78.37 75.04 77.3 76.14 76.14 -0.980 (-1.27%) 1,305,158
27 Aug 2021 CNY 78.04 73.12 74.73 77.12 77.12 +2.020 (+2.69%) 1,067,513
26 Aug 2021 CNY 78.52 74.76 78.15 75.1 75.1 -2.790 (-3.58%) 1,269,683
25 Aug 2021 CNY 78.36 74.21 74.21 77.89 77.89 +3.680 (+4.96%) 1,422,721
24 Aug 2021 CNY 74.49 71.62 73.63 74.21 74.21 +1.010 (+1.38%) 1,028,003
23 Aug 2021 CNY 73.8 68.87 69.55 73.2 73.2 +3.890 (+5.61%) 1,123,157
20 Aug 2021 CNY 69.77 67.01 67.53 69.31 69.31 +1.410 (+2.08%) 865,717
19 Aug 2021 CNY 69.35 65.67 66.18 67.9 67.9 +1.800 (+2.72%) 889,622
18 Aug 2021 CNY 67.94 65.59 66.45 66.1 66.1 -0.430 (-0.65%) 820,546
17 Aug 2021 CNY 71.56 66.53 70.0 66.53 66.53 -3.690 (-5.25%) 1,633,137
16 Aug 2021 CNY 81.48 69.05 76.51 70.22 70.22 -2.310 (-3.18%) 2,722,413
13 Aug 2021 CNY 74.55 71.22 73.55 72.53 72.53 -1.380 (-1.87%) 851,755
12 Aug 2021 CNY 76.23 69.5 70.65 73.91 73.91 +4.090 (+5.86%) 1,382,312
11 Aug 2021 CNY 71.48 69.11 70.67 69.82 69.82 -1.180 (-1.66%) 681,272