| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2020 | CNY | 61.94 | 62.56 | 61.04 | 61.17 | 61.17 | -0.44 (-0.71%) | 437,503 |
| 20 Aug 2020 | CNY | 62.05 | 62.75 | 61.05 | 61.61 | 61.61 | -0.69 (-1.11%) | 414,798 |
| 19 Aug 2020 | CNY | 62.5 | 64.48 | 61.08 | 62.3 | 62.3 | -0.2 (-0.32%) | 1,025,312 |
| 18 Aug 2020 | CNY | 60.47 | 63.22 | 60.47 | 62.5 | 62.5 | +0.51 (+0.82%) | 723,260 |
| 17 Aug 2020 | CNY | 61.25 | 62.44 | 60.23 | 61.99 | 61.99 | +0.93 (+1.52%) | 725,892 |
| 14 Aug 2020 | CNY | 61.93 | 61.93 | 58.32 | 61.06 | 61.06 | +0.74 (+1.23%) | 910,650 |
| 13 Aug 2020 | CNY | 60.94 | 61.53 | 60.12 | 60.32 | 60.32 | -0.97 (-1.58%) | 450,104 |
| 12 Aug 2020 | CNY | 59.63 | 61.55 | 56.7 | 61.29 | 61.29 | +0.92 (+1.52%) | 1,507,452 |
| 11 Aug 2020 | CNY | 65 | 65 | 59.8 | 60.37 | 60.37 | -4.11 (-6.37%) | 2,083,990 |
| 10 Aug 2020 | CNY | 65 | 65.29 | 62.59 | 64.48 | 64.48 | -0.52 (-0.80%) | 641,132 |
| 7 Aug 2020 | CNY | 65.56 | 66.5 | 63.88 | 65 | 65 | -1 (-1.52%) | 822,455 |
| 6 Aug 2020 | CNY | 66.18 | 67.4 | 64.14 | 66 | 66 | -0.52 (-0.78%) | 1,078,194 |
| 5 Aug 2020 | CNY | 64.8 | 67.94 | 63.11 | 66.52 | 66.52 | +2.52 (+3.94%) | 1,531,684 |
| 4 Aug 2020 | CNY | 66.3 | 67.19 | 63.01 | 64 | 64 | -2.45 (-3.69%) | 1,262,910 |
| 3 Aug 2020 | CNY | 65.97 | 67.28 | 64.41 | 66.45 | 66.45 | +1.55 (+2.39%) | 1,503,670 |
| 31 Jul 2020 | CNY | 63.5 | 66.25 | 63.1 | 64.9 | 64.9 | +1.11 (+1.74%) | 1,213,070 |
| 30 Jul 2020 | CNY | 62.45 | 63.96 | 62.02 | 63.79 | 63.79 | +1.05 (+1.67%) | 794,575 |
| 29 Jul 2020 | CNY | 61.07 | 62.86 | 60.46 | 62.74 | 62.74 | +1.67 (+2.73%) | 870,313 |
| 28 Jul 2020 | CNY | 59.92 | 61.22 | 59.14 | 61.07 | 61.07 | +1.13 (+1.89%) | 629,497 |
| 27 Jul 2020 | CNY | 58.12 | 60 | 56 | 59.94 | 59.94 | +1.94 (+3.34%) | 1,112,691 |
| 24 Jul 2020 | CNY | 64.02 | 64.02 | 57.69 | 58 | 58 | -6.8 (-10.49%) | 1,941,760 |
| 23 Jul 2020 | CNY | 67.12 | 67.94 | 63.01 | 64.8 | 64.8 | -3.3 (-4.85%) | 1,601,199 |
| 22 Jul 2020 | CNY | 68 | 69.68 | 66.61 | 68.1 | 68.1 | -0.39 (-0.57%) | 991,812 |
| 21 Jul 2020 | CNY | 68.88 | 68.88 | 67.04 | 68.49 | 68.49 | +0.89 (+1.32%) | 751,714 |
| 20 Jul 2020 | CNY | 68.27 | 68.27 | 64.78 | 67.6 | 67.6 | +0.6 (+0.90%) | 805,714 |
| 17 Jul 2020 | CNY | 66.42 | 68 | 64.58 | 67 | 67 | +1.35 (+2.06%) | 1,035,673 |
| 16 Jul 2020 | CNY | 72.59 | 75.33 | 64.31 | 65.65 | 65.65 | -7.5 (-10.25%) | 2,052,330 |
| 15 Jul 2020 | CNY | 78.11 | 78.29 | 72.04 | 73.15 | 73.15 | -5.05 (-6.46%) | 1,568,028 |
| 14 Jul 2020 | CNY | 81.72 | 84.77 | 74.51 | 78.2 | 78.2 | -3.52 (-4.31%) | 2,382,727 |
| 13 Jul 2020 | CNY | 76.44 | 81.93 | 76.2 | 81.72 | 81.72 | +5.01 (+6.53%) | 1,644,045 |
