| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2020 | CNY | 73.64 | 79.7 | 73.64 | 76.71 | 76.71 | +1.73 (+2.31%) | 1,754,668 |
| 9 Jul 2020 | CNY | 74.58 | 76.5 | 73.21 | 74.98 | 74.98 | +0.64 (+0.86%) | 1,974,338 |
| 8 Jul 2020 | CNY | 75.06 | 76.87 | 73.43 | 74.34 | 74.34 | -1.33 (-1.76%) | 1,595,060 |
| 7 Jul 2020 | CNY | 75 | 78.38 | 74.01 | 75.67 | 75.67 | +1.52 (+2.05%) | 1,706,589 |
| 6 Jul 2020 | CNY | 72.59 | 75.84 | 72.49 | 74.15 | 74.15 | +1.47 (+2.02%) | 2,054,884 |
| 3 Jul 2020 | CNY | 76.45 | 76.47 | 70.3 | 72.68 | 72.68 | -4.62 (-5.98%) | 2,089,251 |
| 2 Jul 2020 | CNY | 70.57 | 77.8 | 70.01 | 77.3 | 77.3 | +6.7 (+9.49%) | 2,092,326 |
| 1 Jul 2020 | CNY | 69.8 | 70.83 | 68.09 | 70.6 | 70.6 | +1.82 (+2.65%) | 1,342,899 |
| 30 Jun 2020 | CNY | 67.81 | 71.7 | 66.93 | 68.78 | 68.78 | +1.46 (+2.17%) | 1,532,182 |
| 29 Jun 2020 | CNY | 64.8 | 68.8 | 64.06 | 67.32 | 67.32 | +2.76 (+4.28%) | 1,421,058 |
| 24 Jun 2020 | CNY | 64.83 | 67.2 | 64.09 | 64.56 | 64.56 | -1.04 (-1.59%) | 1,170,754 |
| 23 Jun 2020 | CNY | 62.6 | 66.05 | 62 | 65.6 | 65.6 | +3.01 (+4.81%) | 1,852,453 |
| 22 Jun 2020 | CNY | 63.3 | 63.88 | 61.3 | 62.59 | 62.59 | +0.48 (+0.77%) | 1,392,460 |
| 19 Jun 2020 | CNY | 61.8 | 64.88 | 60.66 | 62.11 | 62.11 | +0.8 (+1.30%) | 1,961,219 |
| 18 Jun 2020 | CNY | 58.5 | 63.94 | 57.57 | 61.31 | 61.31 | +3.53 (+6.11%) | 2,553,514 |
| 17 Jun 2020 | CNY | 57.98 | 58.85 | 57 | 57.78 | 57.78 | -0.2 (-0.34%) | 1,387,607 |
| 16 Jun 2020 | CNY | 54.5 | 57.98 | 54.5 | 57.98 | 57.98 | +3.98 (+7.37%) | 1,402,828 |
| 15 Jun 2020 | CNY | 54.21 | 55.5 | 54 | 54 | 54 | -0.76 (-1.39%) | 825,461 |
| 12 Jun 2020 | CNY | 54.83 | 55.78 | 54.22 | 54.76 | 54.76 | -1.3 (-2.32%) | 838,526 |
| 11 Jun 2020 | CNY | 56.73 | 58.77 | 56.04 | 56.06 | 56.06 | -0.67 (-1.18%) | 1,068,488 |
| 10 Jun 2020 | CNY | 56.9 | 56.9 | 55.28 | 56.73 | 56.73 | -0.17 (-0.30%) | 822,235 |
| 9 Jun 2020 | CNY | 57.81 | 57.99 | 55.88 | 56.9 | 56.9 | -0.88 (-1.52%) | 1,232,780 |
| 8 Jun 2020 | CNY | 59.89 | 59.98 | 57.02 | 57.78 | 57.78 | -2.22 (-3.70%) | 2,013,994 |
| 5 Jun 2020 | CNY | 56.8 | 61.88 | 56.8 | 60 | 60 | +3.8 (+6.76%) | 2,476,629 |
| 4 Jun 2020 | CNY | 53.99 | 56.89 | 53.62 | 56.2 | 56.2 | +2.32 (+4.31%) | 1,463,438 |
| 3 Jun 2020 | CNY | 54.94 | 55.67 | 53.73 | 53.88 | 53.88 | -0.85 (-1.55%) | 1,214,087 |
| 2 Jun 2020 | CNY | 53.96 | 55.7 | 53.23 | 54.73 | 54.73 | +0.81 (+1.50%) | 1,299,428 |
| 1 Jun 2020 | CNY | 50.36 | 54.44 | 50.36 | 53.92 | 53.92 | +3.81 (+7.60%) | 1,415,026 |
| 29 May 2020 | CNY | 49.5 | 50.7 | 49 | 50.11 | 50.11 | +0.43 (+0.87%) | 796,873 |
| 28 May 2020 | CNY | 48.7 | 49.7 | 47 | 49.68 | 49.68 | +0.29 (+0.59%) | 1,203,648 |
