Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2019 | CNY | 31 | 31.47 | 30.56 | 30.9 | 30.9 | -0.6 (-1.90%) | 1,324,966 |
3 Dec 2019 | CNY | 32 | 32 | 29.99 | 31.5 | 31.5 | -0.51 (-1.59%) | 3,327,782 |
2 Dec 2019 | CNY | 31.88 | 33.4 | 31.78 | 32.01 | 32.01 | +0.57 (+1.81%) | 4,341,706 |
29 Nov 2019 | CNY | 31.2 | 31.71 | 30.87 | 31.44 | 31.44 | +0.36 (+1.16%) | 2,011,400 |
28 Nov 2019 | CNY | 30.95 | 32 | 30.83 | 31.08 | 31.08 | +0.01 (+0.03%) | 2,455,306 |
27 Nov 2019 | CNY | 30.82 | 31.33 | 30.4 | 31.07 | 31.07 | +0.24 (+0.78%) | 2,320,306 |
26 Nov 2019 | CNY | 31.03 | 31.31 | 30.55 | 30.83 | 30.83 | -0.19 (-0.61%) | 2,057,330 |
25 Nov 2019 | CNY | 32.2 | 32.4 | 30.55 | 31.02 | 31.02 | -1.08 (-3.36%) | 3,622,282 |
22 Nov 2019 | CNY | 33.88 | 34.35 | 32.05 | 32.1 | 32.1 | -1.9 (-5.59%) | 4,358,306 |
21 Nov 2019 | CNY | 34.16 | 35.48 | 33.33 | 34 | 34 | -0.55 (-1.59%) | 4,449,505 |
20 Nov 2019 | CNY | 36.47 | 36.47 | 34 | 34.55 | 34.55 | -2.44 (-6.60%) | 6,037,490 |
19 Nov 2019 | CNY | 37 | 38.01 | 35.99 | 36.99 | 36.99 | -0.47 (-1.25%) | 6,030,472 |
18 Nov 2019 | CNY | 40.8 | 41 | 36.76 | 37.46 | 37.46 | -6.54 (-14.86%) | 8,179,204 |
15 Nov 2019 | CNY | 43 | 45 | 40.01 | 44 | 44 | 0.0 (0.0%) | 14,244,948 |