Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2022 | CNY | 51.72 | 52.49 | 50.7 | 52.1 | 52.1 | +0.5 (+0.97%) | 1,275,849 |
14 Nov 2022 | CNY | 52.57 | 54.6 | 51.23 | 51.6 | 51.6 | -1.7 (-3.19%) | 2,269,297 |
11 Nov 2022 | CNY | 55.55 | 59.64 | 53.19 | 53.3 | 53.3 | -2.25 (-4.05%) | 3,075,625 |
10 Nov 2022 | CNY | 51.67 | 58 | 51.15 | 55.55 | 55.55 | +3.65 (+7.03%) | 2,213,839 |
9 Nov 2022 | CNY | 48.75 | 54.07 | 48.73 | 51.9 | 51.9 | +1.72 (+3.43%) | 1,768,082 |
8 Nov 2022 | CNY | 50 | 50.79 | 47.1 | 50.18 | 50.18 | +0.18 (+0.36%) | 1,511,341 |
7 Nov 2022 | CNY | 42.52 | 51 | 42.52 | 50 | 50 | +6.2 (+14.16%) | 2,880,626 |
4 Nov 2022 | CNY | 43.6 | 44.71 | 43.34 | 43.8 | 43.8 | -0.64 (-1.44%) | 525,881 |
3 Nov 2022 | CNY | 42.28 | 44.55 | 41.72 | 44.44 | 44.44 | +1.74 (+4.07%) | 757,213 |
2 Nov 2022 | CNY | 42.81 | 43.73 | 41.8 | 42.7 | 42.7 | -0.05 (-0.12%) | 926,202 |
1 Nov 2022 | CNY | 43.45 | 44.75 | 41.66 | 42.75 | 42.75 | -0.69 (-1.59%) | 1,359,209 |
31 Oct 2022 | CNY | 43.51 | 44.65 | 42.01 | 43.44 | 43.44 | -0.09 (-0.21%) | 990,454 |
28 Oct 2022 | CNY | 43.05 | 45.18 | 42.9 | 43.53 | 43.53 | -0.07 (-0.16%) | 1,003,434 |
27 Oct 2022 | CNY | 43.25 | 45.17 | 42.81 | 43.6 | 43.6 | +0.13 (+0.30%) | 966,743 |
26 Oct 2022 | CNY | 42.42 | 44.44 | 42.4 | 43.47 | 43.47 | +0.85 (+1.99%) | 933,757 |
25 Oct 2022 | CNY | 42 | 44.62 | 41.24 | 42.62 | 42.62 | +0.3 (+0.71%) | 1,239,443 |
24 Oct 2022 | CNY | 42.4 | 43.16 | 40.36 | 42.32 | 42.32 | +0.2 (+0.47%) | 2,106,837 |
21 Oct 2022 | CNY | 40.3 | 42.6 | 39.54 | 42.12 | 42.12 | +2.48 (+6.26%) | 1,689,719 |
20 Oct 2022 | CNY | 40.8 | 41.44 | 39.64 | 39.64 | 39.64 | -0.62 (-1.54%) | 1,175,146 |
19 Oct 2022 | CNY | 41.7 | 41.7 | 39.5 | 40.26 | 40.26 | -0.46 (-1.13%) | 1,203,050 |
18 Oct 2022 | CNY | 37.14 | 41.33 | 37.14 | 40.72 | 40.72 | +3.58 (+9.64%) | 1,994,546 |
17 Oct 2022 | CNY | 35.88 | 37.88 | 35.65 | 37.14 | 37.14 | +1.44 (+4.03%) | 1,076,224 |
14 Oct 2022 | CNY | 32.39 | 36.35 | 32 | 35.7 | 35.7 | +3.32 (+10.25%) | 1,517,782 |
13 Oct 2022 | CNY | 30.81 | 32.99 | 30.62 | 32.38 | 32.38 | +1.53 (+4.96%) | 872,455 |
12 Oct 2022 | CNY | 31 | 31.13 | 29.91 | 30.85 | 30.85 | +0.2 (+0.65%) | 700,784 |
11 Oct 2022 | CNY | 31 | 31.58 | 30.31 | 30.65 | 30.65 | -0.65 (-2.08%) | 349,101 |
10 Oct 2022 | CNY | 31.12 | 32.12 | 30.73 | 31.3 | 31.3 | -74.08 (-70.30%) | 357,965 |
7 Oct 2022 | CNY | 104.68 | 105.38 | 104.68 | 105.38 | 105.38 | +1.14 (+1.09%) | 0 |
6 Oct 2022 | CNY | 104.04 | 104.24 | 103.68 | 104.24 | 104.24 | +0.34 (+0.33%) | 0 |
5 Oct 2022 | CNY | 102.82 | 103.9 | 102.82 | 103.9 | 103.9 | +2.52 (+2.49%) | 0 |