| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2022 | CNY | 101.32 | 101.38 | 101.32 | 101.38 | 101.38 | +0.36 (+0.36%) | 60 |
| 3 Oct 2022 | CNY | 98.71 | 101.02 | 98.71 | 101.02 | 101.02 | +69.4 (+219.48%) | 230 |
| 30 Sep 2022 | CNY | 31.46 | 32.15 | 30.87 | 31.62 | 31.62 | -0.01 (-0.03%) | 376,880 |
| 29 Sep 2022 | CNY | 31.78 | 32.58 | 31.39 | 31.63 | 31.63 | +0.26 (+0.83%) | 264,310 |
| 28 Sep 2022 | CNY | 32.89 | 32.89 | 31.33 | 31.37 | 31.37 | -1.06 (-3.27%) | 283,750 |
| 27 Sep 2022 | CNY | 32 | 32.65 | 31.8 | 32.43 | 32.43 | +0.61 (+1.92%) | 358,026 |
| 26 Sep 2022 | CNY | 32.06 | 32.78 | 31.69 | 31.82 | 31.82 | -0.58 (-1.79%) | 307,106 |
| 23 Sep 2022 | CNY | 33.9 | 34.28 | 32.2 | 32.4 | 32.4 | -1.51 (-4.45%) | 585,271 |
| 22 Sep 2022 | CNY | 34.3 | 34.68 | 33.88 | 33.91 | 33.91 | -0.39 (-1.14%) | 295,901 |
| 21 Sep 2022 | CNY | 35.15 | 35.26 | 34.21 | 34.3 | 34.3 | -0.88 (-2.50%) | 372,440 |
| 20 Sep 2022 | CNY | 35.35 | 35.98 | 34.8 | 35.18 | 35.18 | +0.06 (+0.17%) | 458,771 |
| 19 Sep 2022 | CNY | 34.98 | 36.86 | 34.03 | 35.12 | 35.12 | +0.74 (+2.15%) | 965,738 |
| 16 Sep 2022 | CNY | 34.29 | 35.58 | 33.7 | 34.38 | 34.38 | +0.28 (+0.82%) | 517,677 |
| 15 Sep 2022 | CNY | 35.34 | 35.47 | 33.66 | 34.1 | 34.1 | -1.04 (-2.96%) | 463,497 |
| 14 Sep 2022 | CNY | 34.7 | 35.58 | 34.53 | 35.14 | 35.14 | -0.26 (-0.73%) | 272,986 |
| 13 Sep 2022 | CNY | 35.28 | 35.58 | 34.96 | 35.4 | 35.4 | -72.42 (-67.17%) | 242,480 |
| 12 Sep 2022 | CNY | 107.26 | 108.1 | 107.26 | 107.82 | 107.82 | +72.65 (+206.57%) | 0 |
| 9 Sep 2022 | CNY | 35.09 | 35.45 | 34.42 | 35.17 | 35.17 | +0.57 (+1.65%) | 381,913 |
| 8 Sep 2022 | CNY | 35.25 | 35.25 | 34.15 | 34.6 | 34.6 | -0.45 (-1.28%) | 362,305 |
| 7 Sep 2022 | CNY | 34.67 | 35.64 | 34.67 | 35.05 | 35.05 | +0.21 (+0.60%) | 355,769 |
| 6 Sep 2022 | CNY | 35 | 35.26 | 34.44 | 34.84 | 34.84 | -0.24 (-0.68%) | 314,137 |
| 5 Sep 2022 | CNY | 36 | 36.6 | 34.65 | 35.08 | 35.08 | -0.82 (-2.28%) | 486,558 |
| 2 Sep 2022 | CNY | 36.06 | 36.68 | 35.56 | 35.9 | 35.9 | +0.2 (+0.56%) | 418,738 |
| 1 Sep 2022 | CNY | 36.43 | 36.7 | 35.55 | 35.7 | 35.7 | -0.66 (-1.82%) | 422,852 |
| 31 Aug 2022 | CNY | 37.3 | 37.3 | 36.02 | 36.36 | 36.36 | -0.57 (-1.54%) | 477,051 |
| 30 Aug 2022 | CNY | 36.47 | 37.47 | 35.91 | 36.93 | 36.93 | +0.98 (+2.73%) | 611,730 |
| 29 Aug 2022 | CNY | 35.38 | 36.8 | 35.38 | 35.95 | 35.95 | -0.54 (-1.48%) | 405,483 |
| 26 Aug 2022 | CNY | 37.5 | 38.11 | 36.07 | 36.49 | 36.49 | -0.05 (-0.14%) | 275,852 |
| 25 Aug 2022 | CNY | 36.89 | 37.63 | 36.3 | 36.54 | 36.54 | +0.08 (+0.22%) | 645,653 |
| 24 Aug 2022 | CNY | 39.19 | 39.19 | 36.4 | 36.46 | 36.46 | -1.99 (-5.18%) | 1,201,798 |
