| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2022 | CNY | 41.5 | 44 | 39.44 | 41.3 | 41.3 | +0.24 (+0.58%) | 6,058,883 |
| 18 Apr 2022 | CNY | 38.88 | 44.06 | 37.93 | 41.06 | 41.06 | +3.13 (+8.25%) | 6,351,500 |
| 15 Apr 2022 | CNY | 36.06 | 40.79 | 35.65 | 37.93 | 37.93 | +0.01 (+0.03%) | 5,817,135 |
| 14 Apr 2022 | CNY | 38.83 | 44.5 | 36.33 | 37.92 | 37.92 | -3.38 (-8.18%) | 9,206,086 |
| 13 Apr 2022 | CNY | 31.25 | 43 | 31.25 | 41.3 | 41.3 | +11.2 (+37.21%) | 12,943,710 |
| 12 Apr 2022 | CNY | 41 | 42.59 | 29.85 | 30.1 | 30.1 | -82.42 (-73.25%) | 14,595,359 |
| 11 Apr 2022 | CNY | 113.02 | 113.02 | 112.52 | 112.52 | 112.52 | -0.9 (-0.79%) | 113 |
| 8 Apr 2022 | CNY | 113.2 | 114.02 | 113.2 | 113.42 | 113.42 | +1.42 (+1.27%) | 40 |
| 7 Apr 2022 | CNY | 109.3 | 112 | 109.3 | 112 | 112 | +2.42 (+2.21%) | 5,300 |
| 6 Apr 2022 | CNY | 109.74 | 110.14 | 109.34 | 109.58 | 109.58 | -0.12 (-0.11%) | 115 |
| 5 Apr 2022 | CNY | 108.02 | 110.62 | 108.02 | 109.7 | 109.7 | +1.62 (+1.50%) | 195 |
| 4 Apr 2022 | CNY | 107.38 | 108.56 | 107.38 | 108.08 | 108.08 | +0.96 (+0.90%) | 88 |
| 1 Apr 2022 | CNY | 107.12 | 107.12 | 107.12 | 107.12 | 107.12 | -1.93 (-1.77%) | 0 |
| 31 Mar 2022 | CNY | 107.5 | 109.05 | 107.5 | 109.05 | 109.05 | +1.6 (+1.49%) | 3 |
| 30 Mar 2022 | CNY | 107.75 | 108.05 | 107.45 | 107.45 | 107.45 | -0.6 (-0.56%) | 4,671 |
| 29 Mar 2022 | CNY | 109.15 | 109.15 | 108.05 | 108.05 | 108.05 | -0.7 (-0.64%) | 200 |
| 28 Mar 2022 | CNY | 108.05 | 108.75 | 108.05 | 108.75 | 108.75 | +1.2 (+1.12%) | 339 |
| 25 Mar 2022 | CNY | 107 | 108.25 | 107 | 107.55 | 107.55 | +1.15 (+1.08%) | 10 |
| 24 Mar 2022 | CNY | 106.65 | 107.3 | 106.4 | 106.4 | 106.4 | -4.3 (-3.88%) | 50 |
| 23 Mar 2022 | CNY | 110.3 | 111.05 | 110.3 | 110.7 | 110.7 | +0.35 (+0.32%) | 26 |
| 22 Mar 2022 | CNY | 110.45 | 111.5 | 110.35 | 110.35 | 110.35 | +0.45 (+0.41%) | 97 |
| 21 Mar 2022 | CNY | 111.3 | 111.9 | 109.9 | 109.9 | 109.9 | -0.35 (-0.32%) | 152 |
| 18 Mar 2022 | CNY | 109.05 | 110.35 | 109.05 | 110.25 | 110.25 | +2.45 (+2.27%) | 85 |
| 17 Mar 2022 | CNY | 107.95 | 107.95 | 107.5 | 107.8 | 107.8 | +0.45 (+0.42%) | 30 |
| 16 Mar 2022 | CNY | 107.15 | 108.2 | 107.15 | 107.35 | 107.35 | +0.55 (+0.51%) | 100 |
| 15 Mar 2022 | CNY | 104.9 | 106.8 | 104.9 | 106.8 | 106.8 | +0.7 (+0.66%) | 0 |
| 14 Mar 2022 | CNY | 104.55 | 106.1 | 104.55 | 106.1 | 106.1 | +1.05 (+1.00%) | 200 |
| 11 Mar 2022 | CNY | 106.15 | 107.2 | 105.05 | 105.05 | 105.05 | -1.5 (-1.41%) | 83 |
| 10 Mar 2022 | CNY | 106.55 | 106.55 | 106.3 | 106.55 | 106.55 | -0.25 (-0.23%) | 0 |
| 9 Mar 2022 | CNY | 106.25 | 107 | 105.6 | 106.8 | 106.8 | -1.05 (-0.97%) | 35 |
