| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2022 | CNY | 108.55 | 109.75 | 107.45 | 107.85 | 107.85 | -2.1 (-1.91%) | 231 |
| 7 Mar 2022 | CNY | 111.2 | 111.2 | 108.7 | 109.95 | 109.95 | -0.05 (-0.05%) | 275 |
| 3 Mar 2022 | CNY | 108.25 | 110 | 108.25 | 110 | 110 | +1.7 (+1.57%) | 180 |
| 2 Mar 2022 | CNY | 106.15 | 108.3 | 106.15 | 108.3 | 108.3 | +1.8 (+1.69%) | 18 |
| 28 Feb 2022 | CNY | 109.15 | 109.15 | 106.5 | 106.5 | 106.5 | -1.9 (-1.75%) | 100 |
| 25 Feb 2022 | CNY | 106 | 108.4 | 106 | 108.4 | 108.4 | +3.8 (+3.63%) | 119 |
| 24 Feb 2022 | CNY | 101.85 | 104.6 | 101.85 | 104.6 | 104.6 | +0.45 (+0.43%) | 50 |
| 23 Feb 2022 | CNY | 103.6 | 104.55 | 103.6 | 104.15 | 104.15 | +0.85 (+0.82%) | 504 |
| 22 Feb 2022 | CNY | 100.05 | 104.35 | 100.05 | 103.3 | 103.3 | +2.85 (+2.84%) | 1,215 |
| 21 Feb 2022 | CNY | 102.8 | 102.8 | 100.45 | 100.45 | 100.45 | -2.8 (-2.71%) | 1,882 |
| 18 Feb 2022 | CNY | 104 | 105.5 | 102.6 | 103.25 | 103.25 | -4.75 (-4.40%) | 52 |
| 16 Feb 2022 | CNY | 108.75 | 108.75 | 108 | 108 | 108 | -1.05 (-0.96%) | 12 |
| 15 Feb 2022 | CNY | 108.05 | 109.55 | 108.05 | 109.05 | 109.05 | +0.6 (+0.55%) | 9 |
| 14 Feb 2022 | CNY | 110.35 | 110.35 | 108.45 | 108.45 | 108.45 | -3.9 (-3.47%) | 750 |
| 11 Feb 2022 | CNY | 111.65 | 112.35 | 111.65 | 112.35 | 112.35 | +0.5 (+0.45%) | 20 |
| 10 Feb 2022 | CNY | 113.9 | 114.05 | 111.85 | 111.85 | 111.85 | -0.65 (-0.58%) | 10 |
| 8 Feb 2022 | CNY | 112.5 | 112.5 | 111.7 | 112.5 | 112.5 | -1.05 (-0.92%) | 331 |
| 7 Feb 2022 | CNY | 113.95 | 113.95 | 113.55 | 113.55 | 113.55 | +0.15 (+0.13%) | 45 |
| 3 Feb 2022 | CNY | 114.65 | 115.1 | 113.4 | 113.4 | 113.4 | -1.75 (-1.52%) | 60 |
| 2 Feb 2022 | CNY | 113.25 | 115.35 | 112.35 | 115.15 | 115.15 | +3 (+2.67%) | 124 |
| 1 Feb 2022 | CNY | 113.8 | 113.8 | 112.15 | 112.15 | 112.15 | -1.15 (-1.02%) | 3,351 |
| 31 Jan 2022 | CNY | 112.65 | 113.3 | 112 | 113.3 | 113.3 | +5.7 (+5.30%) | 993 |
| 26 Jan 2022 | CNY | 108.95 | 110.6 | 106.4 | 107.6 | 107.6 | -2.4 (-2.18%) | 880 |
| 25 Jan 2022 | CNY | 108.3 | 110 | 108.3 | 110 | 110 | +2.25 (+2.09%) | 658 |
| 24 Jan 2022 | CNY | 111.05 | 111.05 | 106.7 | 107.75 | 107.75 | -2.65 (-2.40%) | 136 |
| 21 Jan 2022 | CNY | 108.5 | 110.9 | 108.5 | 110.4 | 110.4 | -2 (-1.78%) | 73 |
| 20 Jan 2022 | CNY | 110.95 | 112.4 | 110.95 | 112.4 | 112.4 | +0.85 (+0.76%) | 50 |
| 19 Jan 2022 | CNY | 110.95 | 112 | 110.95 | 111.55 | 111.55 | +0.25 (+0.22%) | 410 |
| 18 Jan 2022 | CNY | 112.25 | 112.25 | 111.1 | 111.3 | 111.3 | -0.95 (-0.85%) | 59 |
| 17 Jan 2022 | CNY | 112.25 | 112.75 | 112.25 | 112.25 | 112.25 | +0.1 (+0.09%) | 87 |
