| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2022 | CNY | 112.8 | 113.1 | 111.65 | 112.15 | 112.15 | -1.9 (-1.67%) | 330 |
| 13 Jan 2022 | CNY | 115.95 | 116.6 | 114 | 114.05 | 114.05 | -1.85 (-1.60%) | 114 |
| 12 Jan 2022 | CNY | 119.05 | 119.05 | 115.9 | 115.9 | 115.9 | -3.1 (-2.61%) | 31 |
| 11 Jan 2022 | CNY | 118.85 | 119 | 118.5 | 119 | 119 | -0.8 (-0.67%) | 150 |
| 10 Jan 2022 | CNY | 120.05 | 120.05 | 119.4 | 119.8 | 119.8 | -0.3 (-0.25%) | 190 |
| 6 Jan 2022 | CNY | 119.1 | 120.35 | 119.1 | 120.1 | 120.1 | 0.0 (0.0%) | 8 |
| 5 Jan 2022 | CNY | 120.3 | 120.6 | 119.35 | 120.1 | 120.1 | -0.3 (-0.25%) | 175 |
| 4 Jan 2022 | CNY | 123.6 | 123.95 | 119.75 | 120.4 | 120.4 | -2 (-1.63%) | 38 |
| 3 Jan 2022 | CNY | 124.5 | 124.5 | 121.3 | 122.4 | 122.4 | -3.25 (-2.59%) | 54 |
| 30 Dec 2021 | CNY | 124.3 | 125.9 | 124.3 | 125.65 | 125.65 | +1.05 (+0.84%) | 902 |
| 29 Dec 2021 | CNY | 123.9 | 124.95 | 123.9 | 124.6 | 124.6 | +0.75 (+0.61%) | 85 |
| 28 Dec 2021 | CNY | 124.65 | 125.7 | 123.85 | 123.85 | 123.85 | -0.55 (-0.44%) | 152 |
| 27 Dec 2021 | CNY | 123.5 | 124.4 | 123.35 | 124.4 | 124.4 | +1.7 (+1.39%) | 85 |
| 23 Dec 2021 | CNY | 122.3 | 123.75 | 122.3 | 122.7 | 122.7 | +0.3 (+0.25%) | 2,548 |
| 22 Dec 2021 | CNY | 120.5 | 122.4 | 120.3 | 122.4 | 122.4 | +2.55 (+2.13%) | 28 |
| 21 Dec 2021 | CNY | 119.75 | 120.8 | 118.45 | 119.85 | 119.85 | +0.1 (+0.08%) | 754 |
| 20 Dec 2021 | CNY | 120.85 | 121.65 | 119.05 | 119.75 | 119.75 | -3.15 (-2.56%) | 927 |
| 17 Dec 2021 | CNY | 119.65 | 122.9 | 119.65 | 122.9 | 122.9 | +3 (+2.50%) | 180 |
| 16 Dec 2021 | CNY | 120.25 | 121 | 119.85 | 119.9 | 119.9 | +2.2 (+1.87%) | 60 |
| 14 Dec 2021 | CNY | 120.55 | 120.55 | 117.7 | 117.7 | 117.7 | -2.8 (-2.32%) | 15 |
| 13 Dec 2021 | CNY | 119 | 120.5 | 119 | 120.5 | 120.5 | +1.95 (+1.64%) | 938 |
| 10 Dec 2021 | CNY | 116.9 | 118.55 | 116.9 | 118.55 | 118.55 | +1.2 (+1.02%) | 169 |
| 9 Dec 2021 | CNY | 116.5 | 117.7 | 116.5 | 117.35 | 117.35 | -0.15 (-0.13%) | 406 |
| 7 Dec 2021 | CNY | 117.4 | 118.45 | 117.15 | 117.5 | 117.5 | +0.2 (+0.17%) | 30 |
| 6 Dec 2021 | CNY | 115.6 | 117.8 | 115.45 | 117.3 | 117.3 | +2.7 (+2.36%) | 54 |
| 3 Dec 2021 | CNY | 113.6 | 114.6 | 113.6 | 114.6 | 114.6 | +1.05 (+0.92%) | 802 |
| 2 Dec 2021 | CNY | 112.15 | 114 | 112.15 | 113.55 | 113.55 | +0.6 (+0.53%) | 178 |
| 1 Dec 2021 | CNY | 111.2 | 113.25 | 110.7 | 112.95 | 112.95 | +1.8 (+1.62%) | 288 |
| 30 Nov 2021 | CNY | 112.1 | 113.3 | 111.15 | 111.15 | 111.15 | -2.7 (-2.37%) | 545 |
| 29 Nov 2021 | CNY | 111.55 | 113.85 | 111.55 | 113.85 | 113.85 | +3.25 (+2.94%) | 186 |
