| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | CNY | 110.35 | 112.7 | 109.85 | 110.6 | 110.6 | -1.15 (-1.03%) | 535 |
| 25 Nov 2021 | CNY | 111.25 | 112.2 | 111.25 | 111.75 | 111.75 | +1.85 (+1.68%) | 6 |
| 23 Nov 2021 | CNY | 111.1 | 111.4 | 109.45 | 109.9 | 109.9 | -1.95 (-1.74%) | 505 |
| 22 Nov 2021 | CNY | 112.65 | 112.65 | 111.1 | 111.85 | 111.85 | -0.2 (-0.18%) | 144 |
| 19 Nov 2021 | CNY | 112.35 | 112.85 | 111.95 | 112.05 | 112.05 | -2 (-1.75%) | 170 |
| 17 Nov 2021 | CNY | 115.55 | 116.55 | 114.05 | 114.05 | 114.05 | +0.15 (+0.13%) | 373 |
| 15 Nov 2021 | CNY | 112 | 113.9 | 112 | 113.9 | 113.9 | +2.35 (+2.11%) | 164 |
| 11 Nov 2021 | CNY | 111.15 | 111.55 | 111.15 | 111.55 | 111.55 | +0.2 (+0.18%) | 40 |
| 10 Nov 2021 | CNY | 108.75 | 111.35 | 108.75 | 111.35 | 111.35 | +1.85 (+1.69%) | 700 |
| 9 Nov 2021 | CNY | 108.95 | 109.95 | 108.95 | 109.5 | 109.5 | +0.15 (+0.14%) | 301 |
| 8 Nov 2021 | CNY | 108 | 109.35 | 107.45 | 109.35 | 109.35 | +1.8 (+1.67%) | 110 |
| 5 Nov 2021 | CNY | 111.5 | 111.8 | 107.45 | 107.55 | 107.55 | -3.9 (-3.50%) | 665 |
| 4 Nov 2021 | CNY | 111.15 | 112 | 111.15 | 111.45 | 111.45 | +1.05 (+0.95%) | 278 |
| 3 Nov 2021 | CNY | 110.3 | 110.4 | 109.8 | 110.4 | 110.4 | +0.35 (+0.32%) | 30 |
| 2 Nov 2021 | CNY | 110.8 | 111.05 | 110.05 | 110.05 | 110.05 | -0.6 (-0.54%) | 210 |
| 1 Nov 2021 | CNY | 111.3 | 111.3 | 110.65 | 110.65 | 110.65 | -0.65 (-0.58%) | 3 |
| 29 Oct 2021 | CNY | 109.5 | 111.3 | 109.5 | 111.3 | 111.3 | +2.5 (+2.30%) | 5,001 |
| 28 Oct 2021 | CNY | 110.4 | 110.8 | 108.75 | 108.8 | 108.8 | -1.45 (-1.32%) | 160 |
| 27 Oct 2021 | CNY | 110.3 | 111.5 | 109.95 | 110.25 | 110.25 | -0.3 (-0.27%) | 89 |
| 26 Oct 2021 | CNY | 108.85 | 110.8 | 108.85 | 110.55 | 110.55 | +2.1 (+1.94%) | 50 |
| 22 Oct 2021 | CNY | 107.8 | 108.45 | 107.25 | 108.45 | 108.45 | +0.9 (+0.84%) | 20 |
| 21 Oct 2021 | CNY | 105.4 | 107.85 | 105.4 | 107.55 | 107.55 | +1.5 (+1.41%) | 1,620 |
| 20 Oct 2021 | CNY | 102.75 | 107 | 102.75 | 106.05 | 106.05 | +3.55 (+3.46%) | 470 |
| 19 Oct 2021 | CNY | 100.1 | 102.6 | 100.1 | 102.5 | 102.5 | +2.2 (+2.19%) | 30 |
| 18 Oct 2021 | CNY | 101.45 | 101.45 | 100.3 | 100.3 | 100.3 | -0.9 (-0.89%) | 90 |
| 14 Oct 2021 | CNY | 100.55 | 101.4 | 100.55 | 101.2 | 101.2 | +0.45 (+0.45%) | 25 |
| 13 Oct 2021 | CNY | 101.25 | 101.7 | 100.75 | 100.75 | 100.75 | -0.7 (-0.69%) | 10 |
| 12 Oct 2021 | CNY | 100.7 | 101.6 | 100.7 | 101.45 | 101.45 | -0.05 (-0.05%) | 55 |
| 11 Oct 2021 | CNY | 102.1 | 102.85 | 101.5 | 101.5 | 101.5 | +2.36 (+2.38%) | 30 |
| 6 Oct 2021 | CNY | 99.64 | 99.82 | 99.14 | 99.14 | 99.14 | -1.11 (-1.11%) | 600 |
