| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | CNY | 99.88 | 100.6 | 99.88 | 100.25 | 100.25 | -0.1 (-0.10%) | 152 |
| 1 Oct 2021 | CNY | 101.65 | 102 | 99.9 | 100.35 | 100.35 | -2.65 (-2.57%) | 135 |
| 30 Sep 2021 | CNY | 103.15 | 103.7 | 102.8 | 103 | 103 | 0.0 (0.0%) | 7 |
| 29 Sep 2021 | CNY | 101.7 | 103 | 101.7 | 103 | 103 | +1.05 (+1.03%) | 60 |
| 28 Sep 2021 | CNY | 102.35 | 102.75 | 101.1 | 101.95 | 101.95 | -1 (-0.97%) | 55 |
| 27 Sep 2021 | CNY | 105.9 | 106.2 | 102.95 | 102.95 | 102.95 | -3.5 (-3.29%) | 14 |
| 23 Sep 2021 | CNY | 106.45 | 106.8 | 106.35 | 106.45 | 106.45 | -0.1 (-0.09%) | 50 |
| 22 Sep 2021 | CNY | 106.8 | 107.35 | 106.4 | 106.55 | 106.55 | -0.25 (-0.23%) | 55 |
| 21 Sep 2021 | CNY | 106.45 | 107.7 | 106.45 | 106.8 | 106.8 | -0.4 (-0.37%) | 16 |
| 20 Sep 2021 | CNY | 107.5 | 107.75 | 106.6 | 107.2 | 107.2 | -0.85 (-0.79%) | 22 |
| 17 Sep 2021 | CNY | 108 | 108.05 | 108 | 108.05 | 108.05 | +0.05 (+0.05%) | 40 |
| 15 Sep 2021 | CNY | 107.85 | 108.3 | 107.25 | 108 | 108 | +0.35 (+0.33%) | 45 |
| 14 Sep 2021 | CNY | 107.05 | 108.05 | 106.75 | 107.65 | 107.65 | +0.6 (+0.56%) | 229 |
| 13 Sep 2021 | CNY | 109.25 | 109.8 | 105.8 | 107.05 | 107.05 | -1.9 (-1.74%) | 20 |
| 10 Sep 2021 | CNY | 109.25 | 109.25 | 108.95 | 108.95 | 108.95 | +1.25 (+1.16%) | 5 |
| 9 Sep 2021 | CNY | 108.8 | 109 | 107.7 | 107.7 | 107.7 | -1.2 (-1.10%) | 4 |
| 8 Sep 2021 | CNY | 108.3 | 108.95 | 108.3 | 108.9 | 108.9 | +0.3 (+0.28%) | 4 |
| 6 Sep 2021 | CNY | 108.4 | 108.75 | 108.4 | 108.6 | 108.6 | +1.55 (+1.45%) | 80 |
| 1 Sep 2021 | CNY | 107.05 | 107.2 | 106.85 | 107.05 | 107.05 | +0.4 (+0.38%) | 10 |
| 31 Aug 2021 | CNY | 106.45 | 107.25 | 106.45 | 106.65 | 106.65 | +1.1 (+1.04%) | 4 |
| 27 Aug 2021 | CNY | 106.6 | 106.6 | 105.55 | 105.55 | 105.55 | +0.1 (+0.09%) | 75 |
| 25 Aug 2021 | CNY | 106.6 | 106.6 | 105.45 | 105.45 | 105.45 | -1.35 (-1.26%) | 1 |
| 24 Aug 2021 | CNY | 106.9 | 107.5 | 106.35 | 106.8 | 106.8 | -0.3 (-0.28%) | 182 |
| 23 Aug 2021 | CNY | 107.5 | 108.25 | 107.1 | 107.1 | 107.1 | -0.85 (-0.79%) | 355 |
| 20 Aug 2021 | CNY | 107.2 | 108.45 | 107.2 | 107.95 | 107.95 | +1.45 (+1.36%) | 295 |
| 18 Aug 2021 | CNY | 107.1 | 107.4 | 106.5 | 106.5 | 106.5 | -0.7 (-0.65%) | 590 |
| 17 Aug 2021 | CNY | 105.45 | 107.65 | 105.45 | 107.2 | 107.2 | +2.6 (+2.49%) | 235 |
| 16 Aug 2021 | CNY | 104.4 | 104.6 | 104.4 | 104.6 | 104.6 | +0.4 (+0.38%) | 250 |
| 13 Aug 2021 | CNY | 104.4 | 104.45 | 103.55 | 104.2 | 104.2 | +0.7 (+0.68%) | 105 |
| 11 Aug 2021 | CNY | 104.4 | 104.8 | 103.5 | 103.5 | 103.5 | -0.95 (-0.91%) | 3 |
