| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2021 | CNY | 104.7 | 105.25 | 104.45 | 104.45 | 104.45 | +0.1 (+0.10%) | 145 |
| 9 Aug 2021 | CNY | 103.6 | 104.35 | 103.6 | 104.35 | 104.35 | +0.7 (+0.68%) | 5 |
| 6 Aug 2021 | CNY | 103.1 | 103.65 | 103.1 | 103.65 | 103.65 | +0.65 (+0.63%) | 15 |
| 5 Aug 2021 | CNY | 102.6 | 103.15 | 102.2 | 103 | 103 | +0.15 (+0.15%) | 6 |
| 4 Aug 2021 | CNY | 102.05 | 103.05 | 102.05 | 102.85 | 102.85 | +0.85 (+0.83%) | 26 |
| 30 Jul 2021 | CNY | 101.45 | 102.1 | 101.45 | 102 | 102 | +0.05 (+0.05%) | 160 |
| 29 Jul 2021 | CNY | 101.5 | 101.95 | 101.5 | 101.95 | 101.95 | +1.05 (+1.04%) | 10 |
| 26 Jul 2021 | CNY | 102.1 | 102.1 | 100.9 | 100.9 | 100.9 | -1.65 (-1.61%) | 10 |
| 23 Jul 2021 | CNY | 100.35 | 102.55 | 100.35 | 102.55 | 102.55 | +2.45 (+2.45%) | 118 |
| 22 Jul 2021 | CNY | 100.75 | 100.75 | 98.86 | 100.1 | 100.1 | -0.1 (-0.10%) | 60 |
| 21 Jul 2021 | CNY | 100.7 | 100.7 | 100 | 100.2 | 100.2 | -0.6 (-0.60%) | 10 |
| 20 Jul 2021 | CNY | 101.15 | 101.4 | 100.7 | 100.8 | 100.8 | +0.55 (+0.55%) | 120 |
| 19 Jul 2021 | CNY | 99.12 | 100.25 | 98.98 | 100.25 | 100.25 | +0.89 (+0.90%) | 48 |
| 16 Jul 2021 | CNY | 98.56 | 99.58 | 98.54 | 99.36 | 99.36 | +0.8 (+0.81%) | 12 |
| 15 Jul 2021 | CNY | 98.64 | 99.08 | 98.56 | 98.56 | 98.56 | -0.4 (-0.40%) | 50 |
| 14 Jul 2021 | CNY | 99.92 | 100.05 | 98.96 | 98.96 | 98.96 | -1.64 (-1.63%) | 400 |
| 13 Jul 2021 | CNY | 99.94 | 100.75 | 99.88 | 100.6 | 100.6 | +0.55 (+0.55%) | 220 |
| 12 Jul 2021 | CNY | 100.5 | 100.8 | 100.05 | 100.05 | 100.05 | 0.0 (0.0%) | 50 |
| 8 Jul 2021 | CNY | 101.2 | 101.2 | 99.62 | 100.05 | 100.05 | +0.05 (+0.05%) | 30 |
| 6 Jul 2021 | CNY | 99.24 | 100 | 99.24 | 100 | 100 | +0.44 (+0.44%) | 1,025 |
| 5 Jul 2021 | CNY | 99.74 | 99.74 | 99.5 | 99.56 | 99.56 | +0.54 (+0.55%) | 54 |
| 2 Jul 2021 | CNY | 98.76 | 99.1 | 98.76 | 99.02 | 99.02 | +0.42 (+0.43%) | 50 |
| 1 Jul 2021 | CNY | 97.7 | 98.7 | 97.7 | 98.6 | 98.6 | +1.14 (+1.17%) | 30 |
| 30 Jun 2021 | CNY | 98.34 | 98.34 | 97.38 | 97.46 | 97.46 | -1.88 (-1.89%) | 52 |
| 29 Jun 2021 | CNY | 96.82 | 99.36 | 96.72 | 99.34 | 99.34 | +2.88 (+2.99%) | 50 |
| 28 Jun 2021 | CNY | 94.3 | 96.46 | 94.02 | 96.46 | 96.46 | +1.84 (+1.94%) | 498 |
| 25 Jun 2021 | CNY | 93.48 | 94.62 | 93.4 | 94.62 | 94.62 | +0.52 (+0.55%) | 40 |
| 24 Jun 2021 | CNY | 93.02 | 94.98 | 93.02 | 94.1 | 94.1 | +1.18 (+1.27%) | 34 |
| 23 Jun 2021 | CNY | 92.96 | 92.96 | 92.74 | 92.92 | 92.92 | +0.04 (+0.04%) | 20 |
| 22 Jun 2021 | CNY | 93.64 | 93.64 | 92.88 | 92.88 | 92.88 | -0.48 (-0.51%) | 220 |
