| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2021 | CNY | 92.74 | 93.7 | 92.74 | 93.36 | 93.36 | +0.18 (+0.19%) | 800 |
| 18 Jun 2021 | CNY | 93.86 | 93.86 | 93.18 | 93.18 | 93.18 | -0.54 (-0.58%) | 20 |
| 17 Jun 2021 | CNY | 91.38 | 93.78 | 91.38 | 93.72 | 93.72 | +2.32 (+2.54%) | 1 |
| 15 Jun 2021 | CNY | 90.8 | 91.68 | 90.8 | 91.4 | 91.4 | +0.38 (+0.42%) | 195 |
| 14 Jun 2021 | CNY | 91 | 91.02 | 90.62 | 91.02 | 91.02 | +0.04 (+0.04%) | 263 |
| 11 Jun 2021 | CNY | 90.14 | 90.98 | 90.12 | 90.98 | 90.98 | +1.84 (+2.06%) | 44 |
| 9 Jun 2021 | CNY | 88.54 | 89.14 | 88.28 | 89.14 | 89.14 | +0.6 (+0.68%) | 200 |
| 8 Jun 2021 | CNY | 90.36 | 90.8 | 88.54 | 88.54 | 88.54 | -1.58 (-1.75%) | 203 |
| 7 Jun 2021 | CNY | 89.6 | 90.58 | 89.6 | 90.12 | 90.12 | +0.68 (+0.76%) | 5 |
| 4 Jun 2021 | CNY | 89.94 | 90.7 | 89.44 | 89.44 | 89.44 | -0.4 (-0.45%) | 387 |
| 3 Jun 2021 | CNY | 87.44 | 89.84 | 87.44 | 89.84 | 89.84 | +2.28 (+2.60%) | 537 |
| 2 Jun 2021 | CNY | 87.38 | 88 | 86.44 | 87.56 | 87.56 | +0.78 (+0.90%) | 1,588 |
| 1 Jun 2021 | CNY | 95.5 | 96.08 | 86.78 | 86.78 | 86.78 | -9.1 (-9.49%) | 579 |
| 31 May 2021 | CNY | 95.88 | 95.88 | 95.88 | 95.88 | 95.88 | +0.26 (+0.27%) | 60 |
| 28 May 2021 | CNY | 95 | 96.02 | 95 | 95.62 | 95.62 | +0.14 (+0.15%) | 133 |
| 27 May 2021 | CNY | 95.48 | 96.2 | 95.48 | 95.48 | 95.48 | -0.52 (-0.54%) | 125 |
| 26 May 2021 | CNY | 96.52 | 97.42 | 95.66 | 96 | 96 | -0.72 (-0.74%) | 300 |
| 25 May 2021 | CNY | 96.02 | 97.02 | 96.02 | 96.72 | 96.72 | -0.4 (-0.41%) | 261 |
| 21 May 2021 | CNY | 96.32 | 97.24 | 96.32 | 97.12 | 97.12 | +0.9 (+0.94%) | 35 |
| 20 May 2021 | CNY | 95.28 | 96.38 | 95.28 | 96.22 | 96.22 | +1.16 (+1.22%) | 50 |
| 19 May 2021 | CNY | 95.24 | 95.24 | 94.5 | 95.06 | 95.06 | -0.9 (-0.94%) | 19 |
| 18 May 2021 | CNY | 96.02 | 96.22 | 95.78 | 95.96 | 95.96 | -0.2 (-0.21%) | 121 |
| 17 May 2021 | CNY | 97.4 | 97.64 | 96.16 | 96.16 | 96.16 | -1.32 (-1.35%) | 4 |
| 14 May 2021 | CNY | 97.3 | 97.78 | 96.56 | 97.48 | 97.48 | +1.46 (+1.52%) | 162 |
| 13 May 2021 | CNY | 96.14 | 96.14 | 96.02 | 96.02 | 96.02 | -0.9 (-0.93%) | 11 |
| 11 May 2021 | CNY | 98 | 98 | 96.92 | 96.92 | 96.92 | -1.52 (-1.54%) | 250 |
| 10 May 2021 | CNY | 97.8 | 98.44 | 97.8 | 98.44 | 98.44 | +0.74 (+0.76%) | 52 |
| 7 May 2021 | CNY | 98.3 | 98.6 | 97.62 | 97.7 | 97.7 | +0.06 (+0.06%) | 101 |
| 6 May 2021 | CNY | 98.48 | 98.48 | 96.86 | 97.64 | 97.64 | -0.94 (-0.95%) | 36 |
| 5 May 2021 | CNY | 96.72 | 98.76 | 96.72 | 98.58 | 98.58 | +1.74 (+1.80%) | 75 |
