| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2021 | CNY | 99 | 99.58 | 96.84 | 96.84 | 96.84 | -1.88 (-1.90%) | 1,399 |
| 3 May 2021 | CNY | 100.25 | 100.25 | 98.72 | 98.72 | 98.72 | -1.28 (-1.28%) | 245 |
| 30 Apr 2021 | CNY | 99.48 | 100 | 99.48 | 100 | 100 | +0.42 (+0.42%) | 50 |
| 29 Apr 2021 | CNY | 100.05 | 100.5 | 99.14 | 99.58 | 99.58 | -0.16 (-0.16%) | 753 |
| 28 Apr 2021 | CNY | 100.55 | 100.9 | 99.74 | 99.74 | 99.74 | -1.01 (-1.00%) | 40 |
| 27 Apr 2021 | CNY | 101.05 | 101.4 | 100.5 | 100.75 | 100.75 | -1.15 (-1.13%) | 309 |
| 26 Apr 2021 | CNY | 101.95 | 101.95 | 101.9 | 101.9 | 101.9 | -0.35 (-0.34%) | 55 |
| 23 Apr 2021 | CNY | 102.6 | 102.6 | 102.25 | 102.25 | 102.25 | -0.85 (-0.82%) | 40 |
| 22 Apr 2021 | CNY | 101.6 | 103.65 | 101.3 | 103.1 | 103.1 | +1.7 (+1.68%) | 63 |
| 21 Apr 2021 | CNY | 99.6 | 101.4 | 99.6 | 101.4 | 101.4 | +2.22 (+2.24%) | 60 |
| 20 Apr 2021 | CNY | 102.85 | 104 | 99.18 | 99.18 | 99.18 | -4.87 (-4.68%) | 4,171 |
| 19 Apr 2021 | CNY | 103.55 | 104.05 | 103.5 | 104.05 | 104.05 | +0.9 (+0.87%) | 458 |
| 16 Apr 2021 | CNY | 103.3 | 104 | 102.95 | 103.15 | 103.15 | -0.35 (-0.34%) | 1,010 |
| 15 Apr 2021 | CNY | 101.35 | 103.5 | 101.35 | 103.5 | 103.5 | +1.95 (+1.92%) | 70 |
| 14 Apr 2021 | CNY | 102.2 | 102.6 | 101.35 | 101.55 | 101.55 | -1.2 (-1.17%) | 144 |
| 13 Apr 2021 | CNY | 101.6 | 103.35 | 101.6 | 102.75 | 102.75 | +1.2 (+1.18%) | 30 |
| 12 Apr 2021 | CNY | 102.05 | 102.05 | 101.5 | 101.55 | 101.55 | +0.95 (+0.94%) | 30 |
| 8 Apr 2021 | CNY | 101.1 | 101.9 | 100.6 | 100.6 | 100.6 | -0.2 (-0.20%) | 301 |
| 7 Apr 2021 | CNY | 100.9 | 101.4 | 100.8 | 100.8 | 100.8 | -0.1 (-0.10%) | 37 |
| 6 Apr 2021 | CNY | 101.8 | 102.25 | 100.9 | 100.9 | 100.9 | -0.35 (-0.35%) | 445 |
| 1 Apr 2021 | CNY | 102 | 102.45 | 101.25 | 101.25 | 101.25 | -1.35 (-1.32%) | 125 |
| 31 Mar 2021 | CNY | 102.02 | 102.84 | 102.02 | 102.6 | 102.6 | +0.12 (+0.12%) | 248 |
| 30 Mar 2021 | CNY | 103.72 | 104.26 | 102.34 | 102.48 | 102.48 | -1.24 (-1.20%) | 454 |
| 29 Mar 2021 | CNY | 103.9 | 104.34 | 103.58 | 103.72 | 103.72 | +1.84 (+1.81%) | 5,259 |
| 26 Mar 2021 | CNY | 101.44 | 101.88 | 101.02 | 101.88 | 101.88 | +1.64 (+1.64%) | 110 |
| 25 Mar 2021 | CNY | 100.3 | 100.56 | 100.24 | 100.24 | 100.24 | -1.98 (-1.94%) | 145 |
| 24 Mar 2021 | CNY | 101.54 | 102.48 | 101.54 | 102.22 | 102.22 | +0.24 (+0.24%) | 870 |
| 23 Mar 2021 | CNY | 101.88 | 101.98 | 101.88 | 101.98 | 101.98 | -0.26 (-0.25%) | 55 |
| 22 Mar 2021 | CNY | 101.02 | 102.28 | 100.78 | 102.24 | 102.24 | +1.68 (+1.67%) | 476 |
| 19 Mar 2021 | CNY | 98.89 | 100.56 | 98.89 | 100.56 | 100.56 | +1.56 (+1.58%) | 60 |
