| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | CNY | 98.55 | 99 | 98.55 | 99 | 99 | +0.8 (+0.81%) | 30 |
| 17 Mar 2021 | CNY | 99.14 | 99.53 | 98.19 | 98.2 | 98.2 | -1.19 (-1.20%) | 210 |
| 16 Mar 2021 | CNY | 98.85 | 99.39 | 98.85 | 99.39 | 99.39 | +0.65 (+0.66%) | 1 |
| 15 Mar 2021 | CNY | 98.12 | 98.74 | 97.89 | 98.74 | 98.74 | +1.12 (+1.15%) | 142 |
| 12 Mar 2021 | CNY | 98.25 | 98.25 | 97.48 | 97.62 | 97.62 | -0.19 (-0.19%) | 20 |
| 11 Mar 2021 | CNY | 97.13 | 97.95 | 97.13 | 97.81 | 97.81 | +0.81 (+0.84%) | 105 |
| 10 Mar 2021 | CNY | 98.02 | 99.57 | 97 | 97 | 97 | -2.92 (-2.92%) | 50 |
| 9 Mar 2021 | CNY | 97.94 | 100.02 | 97.76 | 99.92 | 99.92 | +0.7 (+0.71%) | 1,238 |
| 8 Mar 2021 | CNY | 98.74 | 99.22 | 98.46 | 99.22 | 99.22 | +2.61 (+2.70%) | 244 |
| 5 Mar 2021 | CNY | 96.83 | 96.99 | 96.5 | 96.61 | 96.61 | -0.41 (-0.42%) | 249 |
| 4 Mar 2021 | CNY | 98.66 | 98.99 | 97.02 | 97.02 | 97.02 | -2.49 (-2.50%) | 189 |
| 3 Mar 2021 | CNY | 102.02 | 102.02 | 99.51 | 99.51 | 99.51 | -2.07 (-2.04%) | 98 |
| 2 Mar 2021 | CNY | 101.72 | 101.72 | 100.88 | 101.58 | 101.58 | -0.48 (-0.47%) | 14 |
| 1 Mar 2021 | CNY | 99.82 | 102.06 | 99.82 | 102.06 | 102.06 | +2.04 (+2.04%) | 408 |
| 26 Feb 2021 | CNY | 99.42 | 100.54 | 99.42 | 100.02 | 100.02 | +0.73 (+0.74%) | 100 |
| 25 Feb 2021 | CNY | 100.32 | 100.94 | 99.29 | 99.29 | 99.29 | -1.41 (-1.40%) | 30 |
| 24 Feb 2021 | CNY | 98.98 | 101.12 | 98.98 | 100.7 | 100.7 | +1.21 (+1.22%) | 296 |
| 23 Feb 2021 | CNY | 100.2 | 100.86 | 99.38 | 99.49 | 99.49 | -1.63 (-1.61%) | 425 |
| 22 Feb 2021 | CNY | 101.66 | 101.68 | 99.61 | 101.12 | 101.12 | -1.1 (-1.08%) | 416 |
| 19 Feb 2021 | CNY | 103.34 | 103.94 | 101.7 | 102.22 | 102.22 | -1.6 (-1.54%) | 725 |
| 18 Feb 2021 | CNY | 106.02 | 106.38 | 103.22 | 103.82 | 103.82 | -1.5 (-1.42%) | 408 |
| 17 Feb 2021 | CNY | 105.92 | 107.1 | 105.28 | 105.32 | 105.32 | +0.22 (+0.21%) | 722 |
| 16 Feb 2021 | CNY | 106.2 | 106.2 | 105.1 | 105.1 | 105.1 | -1.08 (-1.02%) | 200 |
| 15 Feb 2021 | CNY | 105.94 | 106.38 | 105.94 | 106.18 | 106.18 | +0.68 (+0.64%) | 263 |
| 12 Feb 2021 | CNY | 104.28 | 105.5 | 104.28 | 105.5 | 105.5 | +2.24 (+2.17%) | 91 |
| 10 Feb 2021 | CNY | 102.92 | 103.68 | 102.92 | 103.26 | 103.26 | +0.28 (+0.27%) | 288 |
| 9 Feb 2021 | CNY | 103.28 | 103.3 | 102.68 | 102.98 | 102.98 | -0.54 (-0.52%) | 150 |
| 8 Feb 2021 | CNY | 103.08 | 103.78 | 103.08 | 103.52 | 103.52 | +1.14 (+1.11%) | 175 |
| 5 Feb 2021 | CNY | 99.96 | 102.38 | 99.96 | 102.38 | 102.38 | +1.84 (+1.83%) | 137 |
| 4 Feb 2021 | CNY | 99.85 | 100.86 | 99.85 | 100.54 | 100.54 | +1.23 (+1.24%) | 190 |
