| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2021 | CNY | 99.97 | 100.36 | 99.31 | 99.31 | 99.31 | -1.79 (-1.77%) | 130 |
| 2 Feb 2021 | CNY | 101.52 | 102.5 | 101.1 | 101.1 | 101.1 | -1.4 (-1.37%) | 346 |
| 1 Feb 2021 | CNY | 101.82 | 103.74 | 101.82 | 102.5 | 102.5 | +2.38 (+2.38%) | 206 |
| 29 Jan 2021 | CNY | 98.61 | 100.12 | 98.12 | 100.12 | 100.12 | -0.06 (-0.06%) | 100 |
| 28 Jan 2021 | CNY | 93.96 | 101.48 | 93.69 | 100.18 | 100.18 | +6.02 (+6.39%) | 887 |
| 27 Jan 2021 | CNY | 94.34 | 97.06 | 94.16 | 94.16 | 94.16 | -0.02 (-0.02%) | 475 |
| 26 Jan 2021 | CNY | 94.22 | 94.67 | 94.18 | 94.18 | 94.18 | +0.03 (+0.03%) | 605 |
| 25 Jan 2021 | CNY | 93 | 94.9 | 93 | 94.15 | 94.15 | +1.36 (+1.47%) | 105 |
| 22 Jan 2021 | CNY | 92.56 | 92.79 | 91.92 | 92.79 | 92.79 | -0.43 (-0.46%) | 413 |
| 21 Jan 2021 | CNY | 92.97 | 93.57 | 92.05 | 93.22 | 93.22 | -0.13 (-0.14%) | 1,188 |
| 20 Jan 2021 | CNY | 92.5 | 93.39 | 92.5 | 93.35 | 93.35 | +0.46 (+0.50%) | 411 |
| 19 Jan 2021 | CNY | 92.02 | 92.89 | 92.02 | 92.89 | 92.89 | +0.89 (+0.97%) | 100 |
| 18 Jan 2021 | CNY | 91.01 | 92 | 91.01 | 92 | 92 | +0.04 (+0.04%) | 20 |
| 15 Jan 2021 | CNY | 90.26 | 91.96 | 90.26 | 91.96 | 91.96 | +0.98 (+1.08%) | 507 |
| 14 Jan 2021 | CNY | 91.93 | 91.93 | 90.98 | 90.98 | 90.98 | -1.51 (-1.63%) | 1,230 |
| 13 Jan 2021 | CNY | 88.97 | 92.85 | 88.97 | 92.49 | 92.49 | +2.73 (+3.04%) | 388 |
| 12 Jan 2021 | CNY | 91.06 | 91.49 | 89.76 | 89.76 | 89.76 | -1.16 (-1.28%) | 465 |
| 11 Jan 2021 | CNY | 90.85 | 91.25 | 90.85 | 90.92 | 90.92 | +0.11 (+0.12%) | 700 |
| 8 Jan 2021 | CNY | 90.74 | 91.3 | 90.74 | 90.81 | 90.81 | +0.34 (+0.38%) | 697 |
| 7 Jan 2021 | CNY | 89.53 | 90.47 | 89.31 | 90.47 | 90.47 | +1.21 (+1.36%) | 1,882 |
| 6 Jan 2021 | CNY | 89.53 | 89.94 | 89.26 | 89.26 | 89.26 | +0.51 (+0.57%) | 244 |
| 5 Jan 2021 | CNY | 88.82 | 89.11 | 88.59 | 88.75 | 88.75 | +0.74 (+0.84%) | 33 |
| 4 Jan 2021 | CNY | 89.14 | 89.45 | 87.85 | 88.01 | 88.01 | -0.55 (-0.62%) | 142 |
| 30 Dec 2020 | CNY | 88.17 | 88.56 | 88.17 | 88.56 | 88.56 | -0.38 (-0.43%) | 60 |
| 29 Dec 2020 | CNY | 88.15 | 88.94 | 87.61 | 88.94 | 88.94 | +0.44 (+0.50%) | 1,768 |
| 28 Dec 2020 | CNY | 88.52 | 88.68 | 88.5 | 88.5 | 88.5 | -0.5 (-0.56%) | 290 |
| 23 Dec 2020 | CNY | 88.67 | 89.63 | 88.67 | 89 | 89 | +0.01 (+0.01%) | 312 |
| 22 Dec 2020 | CNY | 88.12 | 89.48 | 88.12 | 88.99 | 88.99 | +1.54 (+1.76%) | 149 |
| 21 Dec 2020 | CNY | 89.74 | 89.93 | 86.6 | 87.45 | 87.45 | -0.62 (-0.70%) | 640 |
| 18 Dec 2020 | CNY | 88.32 | 88.4 | 88.07 | 88.07 | 88.07 | -0.64 (-0.72%) | 240 |
